US OptionsDetailed Quotes
BEAM240920P27000
- 3.20
- 0.000.00%
15min DelayClose Sep 12 16:00 ET
0.00High0.00Low
3.20Open3.20Pre Close0 Volume19 Open Interest27.00Strike Price0.00Turnover132.69%IV2.46%PremiumSep 20, 2024Expiry Date2.60Intrinsic Value100Multiplier8DDays to Expiry0.60Extrinsic Value100Contract SizeAmericanOptions Type-0.6637Delta0.0775Gamma6.92Leverage Ratio-0.1114Theta-0.0038Rho-4.59Eff Leverage0.0130Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
42Call
25:75
129Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00