US OptionsDetailed Quotes
BEAM241220C27000
- 1.25
- -0.05-3.85%
15min DelayClose Nov 18 16:00 ET
1.62High1.25Low
1.49Open1.30Pre Close10 Volume601 Open Interest27.00Strike Price1.54KTurnover77.75%IV17.12%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier32DDays to Expiry1.25Extrinsic Value100Contract SizeAmericanOptions Type0.3595Delta0.0675Gamma20.10Leverage Ratio-0.0336Theta0.0065Rho7.23Eff Leverage0.0266Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
875Call
85:15
156Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00