US OptionsDetailed Quotes
BEAM241220C50000
- 0.13
- 0.000.00%
15min DelayClose Nov 18 16:00 ET
0.00High0.00Low
0.13Open0.13Pre Close0 Volume286 Open Interest50.00Strike Price0.00Turnover127.22%IV107.84%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier32DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type0.0404Delta0.0096Gamma185.54Leverage Ratio-0.0122Theta0.0007Rho7.50Eff Leverage0.0062Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
875Call
85:15
156Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00