US OptionsDetailed Quotes
BILI240927C10000
- 4.80
- 0.000.00%
15min DelayClose Sep 24 15:59 ET
0.00High0.00Low
4.80Open4.80Pre Close0 Volume17 Open Interest10.00Strike Price0.00Turnover572.33%IV-20.56%PremiumSep 27, 2024Expiry Date8.63Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9300Delta0.0141Gamma2.07Leverage Ratio-0.2078Theta0.0007Rho1.93Eff Leverage0.0022Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
94.17KCall
88:12
12.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00