US OptionsDetailed Quotes
BILI241220P17000
- 0.03
- +0.01+50.00%
15min DelayTrading Dec 17 09:30 ET
0.03High0.03Low
0.03Open0.02Pre Close2 Volume734 Open Interest17.00Strike Price6.00Turnover108.59%IV15.97%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.0364Delta0.0399Gamma673.17Leverage Ratio-0.0211Theta-0.0001Rho-24.50Eff Leverage0.0015Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.26KCall
70:30
6.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00