US OptionsDetailed Quotes
BILI241220P23000
- 2.87
- -0.48-14.33%
15min DelayClose Dec 17 16:00 ET
2.87High2.87Low
2.87Open3.35Pre Close5 Volume1.42K Open Interest23.00Strike Price1.44KTurnover0.00%IV-0.20%PremiumDec 20, 2024Expiry Date2.91Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma7.00Leverage Ratio--Theta--Rho--Eff Leverage--Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.49KCall
72:28
7.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00