Diversified Finance

Watchlist
  • 646.284
  • -4.051-0.62%
Trading Nov 29 10:01 CST
654.869High646.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600599Panda Financial Holding Corp.,
15.150.70+4.84%2.09M31.43M14.5414.4515.1714.542.51B2.51B166.00M166.00M+10.58%+9.62%+25.21%+54.91%+50.30%+15.21%+3.13%--1.26%LossLoss4.36%Diversified Finance
002647Rendong Holdings
7.220.31+4.49%23.52M170.97M6.956.917.506.884.04B4.04B559.94M559.94M+0.14%-1.63%-6.96%+86.08%+94.61%+15.71%+4.18%--4.20%LossLoss8.97%Diversified Finance
300773Lakala Payment
20.090.44+2.24%9.59M192.85M19.7119.6520.3319.7116.07B14.75B800.02M734.34M+2.92%-3.18%+0.45%+83.81%+58.19%+18.81%+32.69%4.48%1.31%46.0835.123.16%Diversified Finance
600318Anhui Xinli Finance
9.480.13+1.39%21.21M200.35M9.219.359.609.134.86B4.86B512.73M512.73M+6.88%+0.96%+5.45%+82.66%+48.36%+36.80%+35.04%--4.14%206.09169.295.03%Diversified Finance
600901Jiangsu Financial Leasing
5.090.03+0.59%6.84M34.68M5.055.065.095.0329.49B29.47B5.79B5.79B+2.83%+0.99%+0.59%+8.99%+2.00%+13.36%+12.61%6.29%0.12%10.3711.091.19%Diversified Finance
600816J-Yuan Trust
3.600.000.00%11.65M42.19M3.603.603.653.5935.44B19.69B9.84B5.47B0.00%+0.56%+12.85%+48.76%+19.60%+7.78%+25.44%--0.21%720.00900.001.67%Diversified Finance
600927Yongan Futures
14.06-0.01-0.07%552.90K7.80M14.0714.0714.2014.0220.47B7.42B1.46B527.52M+2.11%-2.36%+0.29%+27.36%+18.06%-12.23%-9.75%1.43%0.11%34.8028.061.28%Diversified Finance
600061SDIC Capital
7.59-0.01-0.13%7.22M55.19M7.617.607.707.5848.77B48.77B6.43B6.43B+1.20%-2.57%-2.94%+35.29%+26.71%+8.43%+14.48%1.45%0.11%24.2520.681.58%Diversified Finance
000617CNPC Capital
7.33-0.01-0.14%21.45M158.34M7.337.347.437.3392.67B92.67B12.64B12.64B-1.08%-6.62%-9.06%+42.05%+32.24%+26.31%+38.75%1.60%0.17%23.1218.791.36%Diversified Finance
000958SPIC Industry-Finance Holdings
6.91-0.01-0.14%15.40M107.06M6.856.927.026.8537.20B37.20B5.38B5.38B-4.03%-6.62%-35.06%+82.80%+65.83%+69.07%+78.23%0.91%0.29%28.2029.282.46%Diversified Finance
002961Ruida Futures
15.18-0.03-0.20%605.70K9.26M15.2215.2115.4015.186.76B6.76B445.03M445.03M+2.57%-2.25%-0.33%+47.38%+26.71%-3.07%+4.33%2.31%0.14%20.1327.701.45%Diversified Finance
600517State Grid Yingda
5.50-0.02-0.36%3.83M21.14M5.535.525.555.5031.45B31.45B5.72B5.72B+0.36%-3.34%-5.14%+38.26%+18.38%+13.97%+17.87%1.89%0.07%18.9023.010.91%Diversified Finance
000935Sichuan Hexie Shuangma
15.62-0.06-0.38%770.60K12.08M15.6915.6815.7615.5911.92B11.92B763.44M763.44M+0.39%-3.70%-9.13%+49.76%+15.61%+2.62%-11.15%2.18%0.10%21.2212.101.08%Diversified Finance
603093Nanhua Futures
11.97-0.06-0.50%778.80K9.38M12.0012.0312.1411.957.30B7.30B610.07M610.07M+2.40%-1.97%-0.83%+26.94%+20.91%-3.26%+0.30%0.55%0.13%15.8118.161.58%Diversified Finance
600643Shanghai Aj Group
5.59-0.03-0.53%2.92M16.47M5.625.625.675.588.91B8.89B1.59B1.59B+2.19%-1.93%-1.76%+44.07%+33.09%+6.47%+10.03%0.36%0.18%Loss90.161.60%Diversified Finance
600390Minmetals Capital
7.01-0.04-0.57%19.78M139.73M7.017.057.127.0031.53B31.53B4.50B4.50B-1.82%-5.65%-4.63%+74.73%+64.28%+42.28%+54.85%2.18%0.44%20.9313.961.70%Diversified Finance
600830Sunny Loan Top
10.08-0.07-0.69%2.74M28.03M10.1810.1510.3310.084.58B4.58B454.32M454.32M+1.51%-6.32%-5.35%+37.89%+51.81%+56.40%+41.67%0.15%0.60%81.95205.712.46%Diversified Finance
600705AVIC Industry-Finance Holdings
3.97-0.03-0.75%23.47M93.90M3.984.004.043.9735.03B34.95B8.82B8.80B-1.24%-7.03%-12.56%+83.80%+58.80%+15.41%+28.06%0.25%0.27%172.61120.301.75%Diversified Finance
002423Cofco Capital Holdings
14.77-0.13-0.87%11.20M166.60M14.9014.9015.0314.7534.03B34.03B2.30B2.30B-4.34%-8.26%-23.67%+97.46%+87.27%+112.92%+125.60%0.90%0.49%25.1233.341.88%Diversified Finance
000567Hainan Haide Capital Management
7.53-0.07-0.92%5.15M38.95M7.577.607.627.5214.72B14.68B1.95B1.95B+1.35%-7.04%-18.42%+57.53%+17.72%-2.90%+6.99%3.89%0.26%23.4616.731.32%Diversified Finance
000532Zhuhai Huajin Capital
13.72-0.13-0.94%1.93M26.67M13.8013.8513.9813.704.73B4.71B344.71M343.55M+2.39%-3.92%-0.07%+28.83%+12.51%+20.93%+15.05%0.47%0.56%72.5963.812.02%Diversified Finance
000563Shaanxi International Trust
3.78-0.04-1.05%18.64M71.08M3.823.823.843.7819.33B19.33B5.11B5.11B+0.27%-5.74%-6.44%+37.45%+29.45%+25.58%+27.70%2.12%0.37%16.2917.831.57%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
7.38-0.09-1.20%6.83M50.87M7.437.477.517.3837.03B37.01B5.02B5.02B+1.37%-6.46%-3.78%+53.11%+32.26%+14.24%+26.15%2.30%0.14%17.9615.411.74%Diversified Finance
001236Holly Futures
10.53-0.14-1.31%1.56M16.60M10.6510.6710.7410.5310.61B3.44B1.01B326.44M+2.63%-3.04%-6.40%+49.79%+23.79%-13.45%-5.78%0.04%0.48%457.831316.251.97%Diversified Finance
002316Jilin
3.28-0.06-1.80%3.27M10.83M3.343.343.353.281.29B1.03B393.12M315.01M+0.31%+0.92%+4.13%+19.71%-6.55%-48.02%-37.04%--1.04%LossLoss2.10%Diversified Finance
600053Kunwu Jiuding Investment Holdings
15.85-0.44-2.70%2.32M37.36M16.2316.2916.2715.856.87B6.87B433.54M433.54M+6.95%+0.70%+4.55%+41.39%+13.46%+21.74%+12.17%--0.54%1761.11452.862.58%Diversified Finance
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
5.38-0.15-2.71%14.26M78.09M5.525.535.565.3610.60B10.60B1.97B1.97B-0.92%-1.28%-0.37%+23.11%-9.25%-11.34%-15.65%0.41%0.72%14.6213.253.62%Diversified Finance
000415Bohai Leasing
3.88-0.12-3.00%96.95M379.48M3.964.003.963.8824.00B20.92B6.18B5.39B+2.11%-13.78%+6.01%+60.33%+52.16%+70.18%+81.31%--1.80%11.8718.742.00%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
5.26-0.31-5.57%154.13M840.11M5.605.575.675.2117.96B17.96B3.42B3.42B+15.86%+11.68%+5.62%+50.72%+52.32%+42.81%+48.87%1.10%4.51%36.7837.048.26%Diversified Finance

News