Industrial Metals

Watchlist
  • 1740.933
  • +21.888+1.27%
Market Closed Jan 3 15:00 CST
1788.939High1725.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
605208Shanghai Yongmaotai Automotive Technology
8.130.74+10.01%23.35M186.45M7.497.398.137.412.68B2.68B329.94M329.94M+15.48%+8.84%+1.50%+14.19%+34.83%-13.05%+5.45%0.25%7.08%69.4986.499.74%Industrial Metals
000737North Copper
8.370.76+9.99%66.00M539.34M7.657.618.377.6014.84B14.83B1.77B1.77B+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%Industrial Metals
871634NEW WELLLINK
16.171.35+9.11%3.22M52.41M15.0714.8217.3514.801.03B530.07M63.76M32.78M+1.76%-6.53%-34.00%+13.16%+54.89%+51.12%+7.09%0.62%9.83%34.0447.1417.21%Industrial Metals
000807Yunnan Aluminium
14.530.80+5.83%103.67M1.51B13.7313.7315.0513.7350.39B50.39B3.47B3.47B+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%Industrial Metals
000933Henan Shenhuo Coal & Power
17.570.73+4.33%70.55M1.24B16.8416.8417.8916.8439.52B39.41B2.25B2.24B+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%Industrial Metals
603993CMOC Group Limited
6.770.19+2.89%328.43M2.24B6.616.586.976.61146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%Industrial Metals
603979Jchx Mining Management
36.600.98+2.75%10.39M382.81M35.7035.6237.5435.6622.83B22.83B623.78M623.78M-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%Industrial Metals
601899Zijin Mining Group
15.570.39+2.57%312.49M4.90B15.3015.1815.9215.27413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%Industrial Metals
601168Western Mining
16.320.32+2.00%46.44M764.75M16.0116.0016.7616.0138.89B38.89B2.38B2.38B-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.540.11+1.71%42.80M281.54M6.416.436.746.397.80B7.79B1.19B1.19B+0.31%-0.46%-3.68%+2.35%-1.95%+20.89%+1.87%2.14%3.59%10.1613.165.44%Industrial Metals
601600Aluminum Corporation Of China
7.300.10+1.39%180.00M1.32B7.187.207.477.17125.24B95.87B17.16B13.13B-0.79%-0.11%-2.12%-13.18%-7.57%+46.06%-0.68%2.22%1.37%12.0718.624.17%Industrial Metals
600362Jiangxi Copper
20.450.21+1.04%23.81M491.64M20.2420.2420.9920.2370.81B42.44B3.46B2.08B-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%Industrial Metals
002532Tianshan Aluminum Group
7.840.08+1.03%86.00M689.17M7.767.768.237.7536.47B32.38B4.65B4.13B-1.51%-5.54%-2.85%-0.28%-7.89%+47.01%-0.38%4.46%2.08%9.9916.546.19%Industrial Metals
000630Tongling Nonferrous Metals Group
3.210.03+0.94%248.81M808.01M3.193.183.303.1841.07B33.79B12.79B10.53B-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%Industrial Metals
000878Yunnan Copper
12.050.07+0.58%42.50M520.13M12.0211.9812.4812.0224.14B24.14B2.00B2.00B-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%Industrial Metals
603132Jinhui Mining Incorporation
11.110.02+0.18%3.24M36.40M11.1011.0911.4611.0510.87B1.77B978.00M159.60M-3.31%-3.31%-6.09%-8.18%-24.68%-10.55%-1.07%3.69%2.03%24.2031.653.70%Industrial Metals
601677Henan Mingtai Al.Industrial
11.850.000.00%23.25M278.43M11.8311.8512.1911.7814.74B14.13B1.24B1.19B-4.44%-2.87%-4.44%-18.33%+0.94%+10.64%-1.50%1.52%1.95%9.2210.943.46%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
8.970.000.00%0.000.000.008.970.000.0010.19B10.19B1.14B1.14B+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%LossLoss0.00%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
8.080.000.00%26.43M218.10M8.048.088.478.0212.19B12.11B1.51B1.50B-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%Industrial Metals
600497Yunnan Chihong Zinc&Germanium
5.49-0.01-0.18%70.90M393.57M5.505.505.655.4727.95B27.95B5.09B5.09B-4.02%-6.15%-9.41%-1.79%-4.02%+16.81%-1.44%2.55%1.39%24.1919.543.27%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.57-0.02-0.44%50.97M236.49M4.594.594.734.5517.08B17.08B3.74B3.74B-4.39%-5.97%-5.58%-7.49%+5.06%+9.23%-2.56%1.23%1.36%22.1824.843.92%Industrial Metals
600531Henan Yuguang Gold & Lead
6.31-0.03-0.47%22.00M140.98M6.366.346.536.276.88B6.88B1.09B1.09B-4.68%-5.82%-7.88%-9.99%-4.97%+11.29%-1.71%2.54%2.02%10.6211.844.10%Industrial Metals
600888Xinjiang Joinworld
6.92-0.05-0.72%15.80M110.69M6.976.977.156.899.52B9.52B1.38B1.38B-6.23%-5.85%-6.74%-7.98%-2.40%+0.73%-2.54%1.73%1.15%7.436.103.73%Industrial Metals
601212Baiyin Nonferrous Group
2.70-0.02-0.74%66.77M183.47M2.722.722.812.6919.99B19.99B7.40B7.40B-6.25%-10.60%-12.34%-12.05%-4.14%+3.19%-2.88%0.11%0.90%Loss245.454.41%Industrial Metals
002203Zhejiang Hailiang
10.70-0.11-1.02%11.17M120.55M10.8010.8110.9610.6521.38B20.63B2.00B1.93B-1.29%-2.55%+9.52%+21.32%+34.76%+0.19%-0.47%1.59%0.58%20.8219.112.87%Industrial Metals
600219Shandong Nanshan Aluminium
3.87-0.04-1.02%153.10M602.72M3.913.914.003.8644.94B44.94B11.61B11.61B-0.51%-1.28%-2.76%-6.75%-3.01%+50.57%-1.02%5.17%1.32%9.3312.943.58%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
11.46-0.12-1.04%29.32M343.47M11.5411.5811.9211.4120.35B20.34B1.78B1.78B-7.43%-10.26%-13.12%-6.68%-21.93%+30.15%+3.06%0.57%1.65%11.7920.994.40%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.75-0.05-1.04%32.12M155.23M4.804.804.944.739.47B9.35B1.99B1.97B-5.00%-7.05%-8.48%-5.00%-11.71%+8.70%-3.85%--1.63%24.7426.394.38%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
17.87-0.19-1.05%4.27M77.42M18.0618.0618.5017.7917.84B17.84B998.53M998.53M-3.41%-5.25%+6.37%+2.94%-3.98%+9.30%-2.46%1.12%0.43%16.1719.833.93%Industrial Metals
600961Zhuzhou Smelter Group
7.70-0.09-1.16%14.66M114.81M7.817.797.987.688.26B5.79B1.07B751.81M-5.17%-9.09%-8.98%-8.11%-20.29%-1.16%-2.16%--1.95%12.4813.513.85%Industrial Metals

News