Chemical Pharmaceuticals

Watchlist
  • 828.566
  • -1.907-0.23%
Trading Feb 17 14:04 CST
840.621High825.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
873167XINGANJIANG
35.447.36+26.21%13.01M451.51M32.0028.0836.5031.002.51B1.48B70.86M41.78M+44.12%+120.40%+102.51%+120.12%+196.57%+164.48%+151.88%0.71%31.13%91.8155.1219.59%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
78.914.85+6.55%14.00M1.07B74.4774.0679.8873.4513.83B10.64B175.25M134.81M+7.87%+11.85%+12.71%-13.08%-26.25%-26.50%+13.08%3.35%10.38%39.6957.608.68%Chemical Pharmaceuticals
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
8.340.46+5.84%13.37M113.49M7.947.888.867.858.65B5.93B1.04B710.57M+5.30%+11.80%+17.30%-6.71%+21.40%+3.86%+8.74%1.08%1.88%82.5779.4312.82%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
3.770.18+5.01%5.06M18.85M3.703.593.773.611.63B1.63B432.00M431.86M+2.72%-4.56%-9.81%-25.35%+38.60%+6.50%-8.27%--1.17%LossLoss4.46%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
13.610.63+4.85%93.21M1.30B14.0012.9814.4413.4812.02B9.61B883.24M706.28M+7.42%+18.55%+19.07%+12.76%+39.16%+17.84%+5.59%--13.20%LossLoss7.40%Chemical Pharmaceuticals
900904Shanghai Shenqi Pharmaceutical Investment Management
0.5400.017+3.25%357.19K192.52K0.5320.5230.5470.526288.40M258.83M534.07M479.32M-2.17%-2.17%-4.26%-10.00%+3.65%-15.22%-4.93%2.59%0.08%38.5736.004.02%Chemical Pharmaceuticals
300723ApicHope Pharmaceutical Group
18.600.58+3.22%9.20M169.81M18.1718.0218.9317.888.40B7.86B451.69M422.82M+7.51%+17.95%+14.18%+10.52%+15.67%-18.93%+9.03%1.13%2.18%Loss45.485.83%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
17.140.51+3.07%7.41M125.68M16.8016.6317.4016.587.29B4.51B425.50M262.97M+3.82%+6.53%+14.27%+18.78%+23.67%+21.72%+14.34%1.75%2.82%54.0745.464.93%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.540.28+3.02%28.63M281.34M9.419.2610.079.412.37B2.15B248.32M225.02M+2.47%+14.53%+18.95%-1.65%+9.78%+9.78%+9.03%--12.72%28.5694.467.13%Chemical Pharmaceuticals
300016Beijing Beilu Pharmaceutical
7.070.19+2.76%24.92M177.44M6.896.887.236.893.48B3.47B491.95M491.17M+4.43%+16.47%+21.69%+0.43%+48.84%+12.94%+14.03%--5.07%LossLoss4.94%Chemical Pharmaceuticals
688513Chengdu Easton Biopharmaceuticals
31.090.77+2.54%2.52M78.72M30.8430.3231.7130.565.49B5.49B176.53M176.53M+1.07%+0.88%+6.47%-11.35%-7.55%-11.77%+3.19%1.27%1.43%21.9624.233.79%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
26.060.64+2.52%32.68M856.08M25.9525.4226.5525.8069.61B55.21B2.67B2.12B+2.48%+9.45%+10.33%-3.70%+10.56%+13.80%+4.87%1.04%1.54%32.9529.182.95%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.990.07+2.40%93.19M284.10M3.002.923.172.936.17B4.25B2.06B1.42B+4.91%+20.08%+17.72%-3.55%+24.07%+1.01%+7.55%--6.55%LossLoss8.22%Chemical Pharmaceuticals
002793Luoxin Pharmaceuticals Group Stock
3.860.09+2.39%24.25M94.24M3.803.773.953.794.20B4.19B1.09B1.09B-1.03%+6.04%+3.21%-11.26%-5.62%-23.56%+1.05%--2.23%LossLoss4.24%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
7.050.16+2.32%7.72M54.56M6.916.897.176.912.65B2.27B375.93M322.59M-0.14%+7.47%+9.13%-14.34%+3.07%-37.10%+5.22%0.30%2.39%Loss103.683.77%Chemical Pharmaceuticals
000952Hubei Guangji Pharmaceutical
5.840.13+2.28%5.84M33.88M5.715.715.935.652.04B2.01B349.86M343.99M+0.17%+3.55%+6.57%-8.03%+12.09%-18.44%-5.50%--1.70%LossLoss4.90%Chemical Pharmaceuticals
300255Hebei Changshan Biochemical Pharmaceutical
18.850.39+2.11%22.04M417.85M18.5018.4619.3418.4717.32B17.26B919.06M915.91M-2.84%+0.53%+13.01%-8.54%+91.96%+83.37%-5.70%--2.41%LossLoss4.71%Chemical Pharmaceuticals
002817Anhui Huangshan Capsule
6.600.12+1.85%5.39M35.49M6.546.486.636.521.97B1.91B299.10M290.04M-0.45%+5.10%+5.10%+0.41%+20.59%-14.37%+5.89%1.70%1.86%39.2930.411.70%Chemical Pharmaceuticals
300110Huaren Pharmaceutical
3.320.06+1.84%20.86M69.47M3.293.263.363.273.92B3.92B1.18B1.18B-0.60%-1.19%+0.61%-13.77%+0.30%-13.07%-5.68%0.63%1.77%26.7720.882.76%Chemical Pharmaceuticals
300086Honz Pharmaceutical
5.040.09+1.82%11.97M60.53M4.934.955.134.932.29B2.22B455.12M440.79M+0.80%+11.50%+11.26%-2.33%+28.57%-12.04%+2.86%--2.72%Loss201.604.04%Chemical Pharmaceuticals
300006Chongqing Lummy Pharmaceutical
3.940.07+1.81%25.35M100.40M3.903.874.033.874.16B4.16B1.06B1.06B+0.25%+11.61%+18.32%-19.59%+52.12%+16.22%+7.65%--2.40%218.89Loss4.13%Chemical Pharmaceuticals
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.750.11+1.66%4.36M29.62M6.646.646.866.631.85B1.85B274.40M274.40M+0.75%+9.40%+11.75%-13.13%+1.66%-18.87%+3.21%--1.59%Loss482.143.46%Chemical Pharmaceuticals
600774Hanshang Group
7.550.12+1.62%3.34M25.19M7.417.437.637.412.23B2.23B295.03M294.84M-0.13%+8.01%+12.69%-3.82%+2.86%-14.11%+0.80%--1.13%Loss36.472.96%Chemical Pharmaceuticals
605177Zhejiang East-Asia Pharmaceutical
18.510.28+1.54%1.48M27.27M18.3518.2318.7018.162.12B2.08B114.75M112.58M+1.59%+3.87%+10.51%-2.22%-8.28%-18.35%-6.04%1.77%1.31%26.2617.512.96%Chemical Pharmaceuticals
688235BeiGene, Ltd.
200.722.98+1.51%2.53M507.94M197.90197.74203.27197.42278.44B23.09B1.39B115.06M+5.51%+6.20%+24.94%+18.90%+41.35%+73.78%+24.66%--2.20%LossLoss2.96%Chemical Pharmaceuticals
300630Hainan Poly Pharm
2.700.04+1.50%28.25M76.67M2.682.662.792.651.22B913.39M451.78M338.29M-2.88%+12.97%-23.30%-76.66%-70.23%-89.90%-60.35%--8.35%Loss14.215.26%Chemical Pharmaceuticals
000953Guangxi Hechi Chemical
5.440.08+1.49%8.13M44.36M5.365.365.525.361.99B1.99B366.12M366.12M-4.23%+2.06%+9.46%-1.81%+40.21%+12.16%-2.68%--2.22%27.90Loss2.99%Chemical Pharmaceuticals
301075Tibet Duo Rui Pharmaceutical
19.480.28+1.46%875.53K17.10M19.2019.2019.7019.201.56B1.56B80.00M80.00M-0.15%+7.21%+15.20%-7.94%-6.39%-17.17%+8.40%0.64%1.09%Loss82.542.60%Chemical Pharmaceuticals
688428InnoCare Pharma
12.740.16+1.27%4.45M56.28M12.7612.5812.8412.4822.46B3.39B1.76B266.28M+1.76%+3.92%+17.64%-0.78%+29.74%+28.69%+3.75%--1.67%LossLoss2.86%Chemical Pharmaceuticals
600488Tianjin Tianyao Pharmaceuticals
4.330.05+1.17%5.94M25.75M4.304.284.384.284.73B4.73B1.09B1.09B0.00%+4.59%+8.79%+0.23%+14.85%-0.07%+2.12%2.01%0.54%31.1540.472.34%Chemical Pharmaceuticals

News