Chemical Pharmaceuticals

Watchlist
  • 806.212
  • -3.589-0.44%
Trading Jan 23 14:26 CST
818.670High805.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600851Shanghai Haixin Group
6.500.59+9.98%13.76M88.01M6.015.916.505.987.85B4.80B1.21B738.21M+3.67%+15.25%+9.24%+10.36%+40.85%+1.80%+12.07%1.00%1.86%43.9247.108.80%Chemical Pharmaceuticals
603707Nanjing King-Friend Biochemical Pharmaceutical
13.170.50+3.95%8.65M112.81M12.7312.6713.2112.6821.28B21.28B1.62B1.62B+9.93%+9.29%-0.53%-10.16%+10.49%-4.91%-0.75%0.76%0.54%LossLoss4.18%Chemical Pharmaceuticals
002898Sailong Pharmaceutical Group
9.800.37+3.92%3.46M33.77M9.499.439.859.491.72B992.37M176.00M101.26M-0.61%+3.16%-0.10%-6.67%+15.29%-29.04%+1.87%0.20%3.42%1088.89181.483.82%Chemical Pharmaceuticals
900917Shanghai Haixin Group
0.2850.009+3.26%1.61M461.23K0.2790.2760.2900.279344.01M210.39M1.21B738.21M-0.35%+4.01%-1.72%+3.26%+33.88%-6.82%+0.35%3.16%0.22%13.5715.003.99%Chemical Pharmaceuticals
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
27.320.81+3.06%1.04M28.51M26.6926.5127.5926.692.21B1.58B80.80M57.97M+2.82%-2.11%+3.68%+6.01%+23.79%+0.06%+4.08%0.95%1.80%50.9743.713.40%Chemical Pharmaceuticals
002923Zhuhai Rundu Pharmaceutical
10.870.29+2.74%22.96M247.63M10.5310.5811.2410.363.64B2.81B334.89M258.08M+19.32%+15.39%+13.94%+13.47%+24.94%-5.97%+13.94%1.84%8.90%94.5254.358.32%Chemical Pharmaceuticals
605507Guobang Pharma Ltd.
20.230.49+2.48%3.68M74.53M19.8319.7420.5419.8311.30B6.10B558.82M301.72M+4.33%+7.04%-3.71%+2.17%+25.81%+19.55%-2.88%1.49%1.22%16.0918.463.60%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.490.20+2.41%22.25M189.97M8.348.298.678.3410.18B10.17B1.20B1.20B+5.20%+8.43%+1.80%+0.47%+18.74%-11.56%+2.29%--1.86%LossLoss3.98%Chemical Pharmaceuticals
688690Suzhou Nanomicro Technology
17.340.39+2.30%2.85M49.63M17.1116.9517.6917.047.00B7.00B403.81M403.81M+3.03%+3.96%-6.62%-16.23%-2.20%-30.00%-1.48%0.29%0.71%97.97102.003.84%Chemical Pharmaceuticals
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.180.12+1.98%3.94M24.42M6.086.066.286.051.70B1.70B274.40M274.40M-0.96%-1.12%-7.62%-13.81%+10.16%-32.90%-5.50%--1.44%Loss441.433.80%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.360.24+1.83%23.45M313.19M13.2413.1213.8912.985.13B4.94B383.87M369.88M+15.97%+12.17%+6.88%+0.30%-0.23%-13.99%+11.33%2.25%6.34%26.5129.366.94%Chemical Pharmaceuticals
300497Jiangxi Fushine Pharmaceutical
7.970.14+1.79%8.33M67.04M7.927.838.257.894.38B3.60B550.00M451.62M-0.87%+0.63%-6.12%-32.23%-1.97%-12.13%-4.44%--1.85%LossLoss4.60%Chemical Pharmaceuticals
301258Suzhou Fushilai Pharmaceutical
23.200.38+1.67%1.69M39.77M23.0022.8224.6423.002.13B785.22M91.67M33.85M+0.91%+1.53%-3.77%-11.35%-1.28%-24.75%-1.78%2.59%4.98%112.6218.957.19%Chemical Pharmaceuticals
300204Staidson
6.810.11+1.64%4.65M31.84M6.786.706.926.753.25B3.21B477.77M471.64M-0.73%-4.22%-12.80%-15.19%+18.64%-30.37%-8.10%--0.99%LossLoss2.54%Chemical Pharmaceuticals
002437Harbin Gloria Pharmaceuticals
2.560.04+1.59%61.43M158.39M2.542.522.632.545.84B5.61B2.28B2.19B+3.23%+8.94%+4.07%+9.40%+41.44%+4.92%+2.81%--2.80%73.1448.303.57%Chemical Pharmaceuticals
688506Sichuan Biokin Pharmaceutical
199.593.07+1.56%744.46K146.83M198.88196.52200.42193.7880.04B18.38B401.00M92.07M+2.93%+3.58%+7.10%+11.54%+22.03%+57.53%+4.10%--0.81%21.06Loss3.38%Chemical Pharmaceuticals
688176Jiangsu Yahong Meditech
6.640.10+1.53%2.53M16.82M6.576.546.726.573.78B2.51B570.00M378.28M-0.90%+0.91%-5.82%-3.35%+34.69%-35.35%-2.21%--0.67%LossLoss2.29%Chemical Pharmaceuticals
600488Tianjin Tianyao Pharmaceuticals
4.180.06+1.46%4.20M17.63M4.184.124.224.154.56B4.56B1.09B1.09B+2.20%+2.45%-2.34%-2.56%+18.75%-10.93%-1.42%2.08%0.39%30.0739.071.70%Chemical Pharmaceuticals
300966Hubei Goto Biopharm
15.340.21+1.39%1.10M17.07M15.3815.1315.6215.211.77B1.15B115.28M75.13M-0.65%-0.90%-4.48%-21.01%-0.20%-32.46%-4.90%0.10%1.47%Loss76.702.71%Chemical Pharmaceuticals
688076Jiangsu Sinopep-Allsino Biopharmaceutical
49.170.64+1.32%2.47M121.90M49.0048.5349.6748.6010.81B10.81B219.78M219.78M-1.70%-2.65%-5.00%-5.08%-26.47%+11.80%-5.30%1.02%1.13%25.6466.362.21%Chemical Pharmaceuticals
300702Zhejiang Tianyu Pharmaceutical
17.090.22+1.30%1.88M32.27M16.9916.8717.4316.955.95B3.61B347.98M211.16M+7.82%+6.68%+0.29%+2.52%+9.41%-13.16%+2.58%0.29%0.89%135.63216.332.85%Chemical Pharmaceuticals
688758Suzhou Sepax Technologies
15.500.19+1.24%6.87M108.03M15.5915.3116.1015.406.46B612.32M416.46M39.50M-1.90%+258.80%+258.80%+258.80%+258.80%+258.80%+258.80%--17.40%87.57123.024.57%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
6.530.08+1.24%5.12M33.71M6.526.456.656.482.45B2.11B375.93M322.59M-1.80%-1.21%-5.36%-17.86%+1.87%-48.70%-2.54%0.32%1.59%Loss96.032.64%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
19.680.24+1.23%1.61M31.95M19.5419.4419.9819.542.36B1.62B120.00M82.12M-0.25%-6.73%-3.39%-11.07%+28.88%-13.57%-2.38%0.25%1.96%56.2364.952.26%Chemical Pharmaceuticals
301065Zhejiang Benli Technology
18.920.22+1.18%690.80K13.11M18.9518.7019.1418.812.01B1.63B106.02M86.29M+2.16%+3.73%-0.68%-3.72%+17.22%-14.94%+0.91%0.53%0.80%32.2933.671.77%Chemical Pharmaceuticals
688799Hunan Warrant Pharmaceutical
41.280.48+1.18%868.64K35.94M41.4140.8041.9440.933.87B3.87B93.80M93.80M-1.71%+2.99%-2.37%+2.05%+12.14%-8.29%-1.43%2.18%0.93%18.3118.322.48%Chemical Pharmaceuticals
300636Jiangxi Synergy Pharmaceutical
7.930.09+1.15%3.84M30.53M7.917.848.067.883.34B2.89B421.53M364.42M+3.52%+2.19%-1.61%-6.49%-4.00%-20.54%-0.50%0.50%1.05%27.1631.592.30%Chemical Pharmaceuticals
002365Qianjiang Yongan Pharmaceutical
8.200.09+1.11%2.40M19.73M8.198.118.298.132.42B2.00B294.68M244.00M+2.89%+4.19%+2.63%+2.63%+16.98%-15.56%+2.63%1.22%0.98%745.45Loss1.97%Chemical Pharmaceuticals
300086Honz Pharmaceutical
4.610.05+1.10%9.25M43.14M4.624.564.724.602.10B2.03B455.12M440.79M-3.56%-2.54%-6.30%-8.89%+32.09%-21.47%-5.92%--2.10%Loss184.402.63%Chemical Pharmaceuticals
002793Luoxin Pharmaceuticals Group Stock
3.720.04+1.09%9.92M37.13M3.703.683.783.704.05B4.04B1.09B1.09B-1.06%-7.92%-9.05%-19.13%-4.62%-28.74%-2.62%--0.91%LossLoss2.17%Chemical Pharmaceuticals

News