Chemical Pharmaceuticals

Watchlist
  • 883.065
  • -11.017-1.23%
Not Open Nov 13 15:00 CST
897.481High871.498Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000908Hunan Jingfeng Pharmaceutical
5.570.27+5.09%15.12M83.56M5.415.305.575.354.90B4.39B879.77M788.90M+11.85%+17.76%+32.62%+128.28%+197.86%+70.34%+71.91%--1.92%LossLoss4.15%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
4.810.23+5.02%5.53M26.58M4.814.584.814.752.08B2.08B432.00M431.86M+27.25%+16.75%+49.84%+85.71%+149.22%+38.62%+42.31%--1.28%LossLoss1.31%Chemical Pharmaceuticals
600624Shanghai Fudan Forward S&T
5.910.28+4.97%71.61M423.12M5.815.636.105.764.05B4.05B684.71M684.71M+2.43%-7.66%+57.18%+97.00%+45.21%-0.17%+3.50%--10.46%Loss656.676.04%Chemical Pharmaceuticals
688091Shanghai Yizhong Pharmaceutical
52.002.29+4.61%7.80M398.81M50.6349.7153.1848.7510.70B10.70B205.76M205.76M+19.35%+26.83%+61.69%+105.61%+81.82%+34.15%+6.14%0.46%3.79%163.0166.248.91%Chemical Pharmaceuticals
688302Hinova Pharmaceuticals Inc.
39.531.54+4.05%2.40M93.10M37.5137.9940.3036.873.91B2.87B99.02M72.72M+6.12%+5.84%+19.79%+46.68%+33.37%-13.03%-24.08%--3.29%LossLoss9.03%Chemical Pharmaceuticals
688247Sinotherapeutics Inc.
12.610.31+2.52%14.42M187.85M13.0912.3014.0012.355.72B1.79B453.34M142.32M+14.64%+17.30%+34.36%+42.72%+35.09%+6.91%+15.53%0.52%10.13%52.1193.4113.42%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
20.150.46+2.34%5.58M113.02M19.7519.6920.6819.693.86B2.78B191.57M138.04M+6.56%+7.58%+10.53%+9.27%+5.31%-20.54%-12.55%2.07%4.04%22.1417.035.03%Chemical Pharmaceuticals
688356Jenkem Technology
66.851.52+2.33%1.05M69.65M66.1465.3367.9464.364.05B4.05B60.61M60.61M+15.78%+15.46%+20.02%+21.77%-8.75%-46.73%-36.83%0.86%1.73%84.5135.005.48%Chemical Pharmaceuticals
300723ApicHope Pharmaceutical
17.630.27+1.56%7.78M136.46M17.2217.3617.8817.227.96B7.45B451.69M422.82M+13.30%+13.38%+13.38%+8.29%-20.59%-43.57%-40.48%1.19%1.84%Loss43.113.80%Chemical Pharmaceuticals
688062Mabwell
25.000.35+1.42%5.60M138.05M24.6224.6525.2023.849.99B5.10B399.60M204.17M+10.62%+9.17%+5.53%+3.01%-25.60%-5.87%-23.52%--2.74%LossLoss5.52%Chemical Pharmaceuticals
002262Jiangsu Nhwa Pharmaceutical
26.350.28+1.07%8.48M222.22M26.0026.0726.5725.8226.78B23.24B1.02B881.79M-0.23%-1.75%-1.13%+0.27%+11.23%+2.65%-1.68%1.21%0.96%22.8525.832.88%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
35.930.37+1.04%18.38M644.52M35.3935.5636.1533.9015.18B15.18B422.47M422.47M+20.77%+18.86%+23.34%+40.35%-2.11%-4.43%+2.94%0.27%4.35%80.7475.016.33%Chemical Pharmaceuticals
600079Humanwell Healthcare
22.470.19+0.85%22.78M511.25M22.1822.2822.8522.1536.68B34.68B1.63B1.54B+4.27%+3.98%+6.49%+12.18%+14.23%-0.79%-7.34%2.71%1.48%18.7617.183.14%Chemical Pharmaceuticals
002898Sailong Pharmaceutical Group
11.870.10+0.85%10.95M126.04M11.4311.7711.9911.112.09B1.20B176.00M101.26M+10.32%+13.05%+17.06%+21.99%+14.80%-29.80%-14.91%0.17%10.82%1318.89219.817.48%Chemical Pharmaceuticals
688266Suzhou Zelgen Biopharmaceuticals
68.600.44+0.65%3.08M208.56M67.9268.1669.5066.1818.16B18.16B264.71M264.71M+7.36%+9.64%+8.79%+25.30%+21.80%+52.11%+29.58%--1.16%LossLoss4.87%Chemical Pharmaceuticals
688382InventisBio
10.860.06+0.56%18.12M200.39M11.0210.8011.6010.686.26B4.34B576.75M399.72M-5.89%+3.43%+13.72%+38.70%+15.53%-37.80%-28.27%--4.53%LossLoss8.52%Chemical Pharmaceuticals
688189Hunan Nucien Pharmaceutical Co., Ltd.
8.080.04+0.50%8.67M69.81M8.128.048.327.862.22B2.22B274.40M274.40M+8.46%+12.69%+18.82%+23.17%+18.30%-17.89%-14.32%--3.16%Loss577.145.72%Chemical Pharmaceuticals
688176Jiangsu Yahong Meditech
8.220.04+0.49%9.94M81.01M8.238.188.367.994.69B3.05B570.00M371.48M+1.61%+19.65%+36.54%+58.38%+28.84%-28.95%-23.75%--2.68%LossLoss4.52%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.150.02+0.48%63.75M259.97M4.134.134.173.9710.45B10.45B2.52B2.52B+5.06%+7.24%+10.08%+25.38%+34.30%+14.96%+23.88%--2.53%17.0826.434.84%Chemical Pharmaceuticals
688602Shanghai Chemspec Corporation
8.320.04+0.48%9.40M77.55M8.208.288.458.084.32B2.12B519.38M254.98M+10.64%+14.60%+17.51%+20.75%-2.85%-30.92%-25.47%0.79%3.69%Loss38.344.47%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
4.690.01+0.21%4.69M21.85M4.644.684.754.581.49B1.01B318.00M214.92M+6.35%+5.39%+17.54%+19.34%+7.82%-6.57%-8.58%--2.18%LossLoss3.63%Chemical Pharmaceuticals
688221Frontier Biotechnologies Inc.
7.750.01+0.13%5.93M45.27M7.727.747.807.462.90B2.90B374.58M374.58M+0.39%+10.71%+38.15%+41.94%+17.42%-29.55%-21.88%--1.58%LossLoss4.39%Chemical Pharmaceuticals
600276Jiangsu Hengrui Pharmaceuticals
49.350.06+0.12%40.91M2.02B49.1649.2950.2649.06314.80B314.80B6.38B6.38B+1.23%+4.56%+0.35%+13.11%+10.77%+3.31%+9.59%0.41%0.64%57.7973.222.44%Chemical Pharmaceuticals
301075Tibet Duo Rui Pharmaceutical
21.920.02+0.09%2.04M44.37M21.9221.9022.2621.351.75B1.75B80.00M80.00M+8.41%+7.87%-2.06%-1.26%+12.26%-23.75%-17.43%0.57%2.55%Loss92.884.16%Chemical Pharmaceuticals
000963Huadong Medicine
36.380.03+0.08%15.02M548.00M36.2136.3537.1035.9863.82B63.70B1.75B1.75B+4.69%+9.25%+11.05%+28.32%+12.56%-12.32%-10.24%2.56%0.86%19.8722.483.08%Chemical Pharmaceuticals
603351Nanjing Well Pharmaceutical Group
24.990.000.00%1.36M33.66M25.0124.9925.2624.343.38B3.38B135.44M135.44M+3.26%+0.28%+4.21%+20.96%+4.26%-5.52%-4.14%1.20%1.00%23.0530.183.68%Chemical Pharmaceuticals
605177Zhejiang East-Asia Pharmaceutical
19.48-0.01-0.05%2.14M41.45M19.4319.4919.6819.072.24B2.24B114.75M114.75M+2.69%+5.93%+8.83%-4.79%-22.57%-35.37%-25.53%1.68%1.86%27.6318.433.13%Chemical Pharmaceuticals
603520Zhejiang Starry Pharmaceutical
9.61-0.01-0.10%8.70M83.21M9.589.629.779.364.21B3.29B438.41M342.51M+5.03%+7.13%+11.36%+3.56%-21.36%-38.52%-31.50%0.52%2.54%300.3195.154.26%Chemical Pharmaceuticals
002365Qianjiang Yongan Pharmaceutical
8.45-0.01-0.12%5.32M44.77M8.468.468.588.282.49B2.06B294.68M244.00M+1.93%+5.76%+8.75%+12.82%+6.95%-15.51%-12.71%1.18%2.18%768.18Loss3.55%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
30.50-0.04-0.13%5.23M159.69M30.3130.5431.1329.814.86B4.17B159.27M136.72M+3.39%-4.93%+9.48%+41.47%+69.07%+8.77%+19.00%--3.83%LossLoss4.32%Chemical Pharmaceuticals

News