Rubbers

Watchlist
  • 1178.814
  • -30.708-2.54%
Not Open Nov 12 15:00 CST
1214.054High1163.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
873665KEQIANG
13.780.21+1.55%4.17M58.22M13.6613.5714.5013.201.79B536.99M129.99M38.97M-6.89%+6.08%+59.86%+75.99%+77.35%+153.31%+15.31%1.81%10.69%24.8723.809.58%Rubbers
300767QuakeSafe Technologies
11.940.11+0.93%16.74M202.89M11.8911.8312.4511.792.95B2.52B247.26M210.87M+12.43%+10.35%+12.32%+44.38%+7.47%-36.56%-31.30%--7.94%LossLoss5.58%Rubbers
301300Fujian Yuanxiang New Materials
28.210.09+0.32%1.82M51.65M28.2628.1228.7827.821.82B866.94M64.54M30.73M+3.98%+5.07%+8.21%+30.19%+20.04%-7.51%-8.86%2.48%5.93%46.6352.933.41%Rubbers
300320Jiangyin Haida Rubber And Plastic
12.470.000.00%44.57M560.39M12.6512.4712.8412.277.50B6.11B601.23M490.29M+4.61%-4.66%+36.11%+72.91%+46.76%+78.99%+61.17%0.34%9.09%48.1555.424.57%Rubbers
002381Zhejiang Double Arrow Rubber
6.89-0.01-0.14%11.82M82.41M6.936.907.056.852.84B2.22B411.58M322.03M+1.92%+0.88%+4.08%+8.85%-10.29%-8.13%-6.00%3.63%3.67%12.9311.722.90%Rubbers
002753Shanxi Yongdong Chemistry Industry
6.66-0.02-0.30%7.40M49.62M6.706.686.776.612.50B1.62B375.69M242.80M+2.94%-0.45%+8.82%+17.46%+0.23%-10.78%-17.93%2.06%3.05%20.1824.672.40%Rubbers
300587Zhejiang Tiantie Industry
5.23-0.03-0.57%32.92M175.26M5.295.265.445.176.10B4.84B1.17B925.59M+3.56%+5.02%+11.51%+36.91%+7.84%-5.77%-10.45%--3.56%LossLoss5.13%Rubbers
002442Longxing Chemical Stock
5.06-0.04-0.78%15.53M79.30M5.135.105.175.002.55B2.47B503.29M487.88M+1.00%+4.33%+12.20%+17.95%-1.17%-4.53%-25.04%2.37%3.18%21.4423.113.33%Rubbers
002224Sanlux Co.,Ltd.
4.59-0.04-0.86%10.36M47.92M4.654.634.684.564.14B3.70B902.12M806.29M-1.29%+2.91%+12.50%+21.43%-2.13%-9.11%-9.29%0.65%1.29%93.6759.612.59%Rubbers
605183Quechen Silicon Chemical
17.80-0.28-1.55%3.38M60.89M18.1118.0818.3717.657.40B7.40B415.88M415.88M+3.43%+3.67%+3.91%+21.09%+3.94%+19.58%+24.60%1.97%0.81%15.2117.943.98%Rubbers
301459Zhejiang Fengmao Technology
42.60-0.69-1.59%1.88M81.42M43.2843.2944.2542.103.41B852.00M80.00M20.00M-2.49%+1.45%+10.97%+25.29%-2.96%+35.24%-7.47%0.94%9.39%24.3324.674.97%Rubbers
603033Sanwei Holding Group
12.64-0.22-1.71%8.15M104.21M13.0012.8613.0712.4413.03B12.80B1.03B1.01B-0.08%-5.95%-12.71%+24.04%-4.02%-28.79%-19.80%0.40%0.81%293.9588.394.90%Rubbers
871694ZYFIRE
18.19-0.35-1.89%1.96M36.29M18.6018.5419.0017.961.86B457.03M102.30M25.13M+1.00%-10.70%+51.58%+74.40%+54.15%+59.00%-8.41%1.65%7.78%16.8114.705.61%Rubbers
002068Jiangxi Black Cat Carbon Black Inc.,
9.14-0.27-2.87%107.55M987.33M9.589.419.728.786.72B6.71B735.35M734.62M+26.07%+34.61%+52.33%+42.15%-1.51%-14.26%-21.21%--14.64%LossLoss9.99%Rubbers
831834SANWEI CO.,LTD.
9.65-0.29-2.92%2.29M22.64M10.009.9410.139.521.16B605.99M120.00M62.80M-0.52%+19.58%+72.32%+110.70%+90.71%+220.60%+26.97%3.63%3.65%31.1329.786.14%Rubbers
832225LETONE TECHNOLOGY
14.87-0.51-3.32%3.47M52.39M15.4615.3815.6914.631.89B1.01B126.92M68.25M+4.72%+4.35%+46.21%+86.34%+50.35%+31.89%-15.35%1.12%5.08%17.9614.116.89%Rubbers
300731Shenzhen Cotran New Material
22.86-0.79-3.34%10.47M241.24M23.7123.6523.7622.502.89B2.75B126.43M120.16M+1.24%-6.85%+34.87%+64.46%+47.01%+5.20%+9.59%0.44%8.71%114.87113.735.33%Rubbers
001207Shandong Link Science and Technology
21.25-1.05-4.71%7.58M164.47M22.3022.3022.5920.904.30B4.27B202.36M200.93M-2.48%+11.48%+30.76%+59.40%+28.39%+26.96%+29.12%2.82%3.77%16.8825.517.58%Rubbers
603650Red Avenue New Materials Group
38.86-1.92-4.71%23.37M924.31M39.9140.7840.6638.3623.28B23.15B599.08M595.65M+10.40%+19.64%+23.24%+49.51%+43.32%+13.75%+19.70%2.16%3.92%46.9957.235.64%Rubbers
300121Shandong Yanggu Huatai Chemical
16.19-1.20-6.90%72.34M1.19B17.0017.3917.1115.847.23B6.97B446.80M430.61M-17.14%+47.45%+60.14%+111.91%+80.89%+94.51%+87.53%1.54%16.80%31.4423.777.30%Rubbers

News