Other ElectronicsⅡ

Watchlist
  • 1248.139
  • -18.269-1.44%
Not Open Nov 12 15:00 CST
1275.726High1235.064Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300493Shanghai Fortune Techgroup
18.561.29+7.47%205.55M3.89B19.7617.2719.7618.219.51B9.30B512.58M500.99M+31.07%+20.13%+9.63%+122.28%+147.30%+112.48%+119.26%0.24%41.03%234.94265.148.98%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
33.801.86+5.82%15.64M512.56M31.7031.9434.3831.245.78B4.23B171.13M125.16M+7.30%-15.67%+43.22%+60.80%+83.10%+31.42%+37.96%0.09%12.49%Loss463.019.83%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
22.440.65+2.98%44.06M971.49M21.7521.7922.9521.3217.05B9.82B759.90M437.39M+12.14%+12.14%+15.85%+51.11%+29.45%+5.53%+8.17%0.38%10.07%62.3372.157.48%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
33.850.82+2.48%78.96M2.62B33.0633.0334.5832.0035.40B35.35B1.05B1.04B+6.45%-4.46%+30.04%+290.88%+266.34%+201.69%+205.78%0.74%7.56%109.5575.737.81%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
8.310.14+1.71%232.92M1.96B8.588.178.997.807.06B6.00B849.29M722.11M+23.11%+39.66%+48.39%+77.94%+53.32%+28.64%+22.57%--32.26%LossLoss14.57%Other ElectronicsⅡ
301328Wcon Electronics
41.740.63+1.53%4.16M173.05M40.9641.1142.3740.674.59B1.42B109.89M34.13M+6.75%+9.53%+11.04%+17.97%+11.32%-8.61%-13.88%1.20%12.18%47.2235.194.14%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
14.910.05+0.34%14.99M224.32M14.9114.8615.3914.734.05B3.47B271.91M232.49M+2.40%+5.97%+17.03%+51.99%+25.65%-15.27%-17.65%0.09%6.45%1146.92118.334.44%Other ElectronicsⅡ
002729Hollyland
14.080.04+0.28%15.69M221.91M14.1114.0414.4613.832.58B2.47B182.97M175.46M+5.07%+8.47%+13.46%+48.99%+15.01%-28.54%-38.06%0.20%8.94%74.11142.224.49%Other ElectronicsⅡ
002388Sunyes Manufacturing
5.870.000.00%0.000.000.005.870.000.003.00B2.93B510.70M499.04M+3.71%+12.24%+21.78%+87.54%+54.47%-18.13%-6.68%--0.00%LossLoss0.00%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
39.40-0.62-1.55%4.69M187.37M40.4340.0241.0039.007.09B7.09B180.00M180.00M+2.10%-1.25%+5.43%+36.57%+41.13%+27.15%+19.00%0.89%2.61%118.6785.475.00%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
18.03-0.32-1.74%32.19M586.36M18.3718.3518.5717.857.07B6.67B392.21M369.86M+3.21%+2.56%-2.01%+1.86%-17.67%+28.74%+23.88%1.66%8.70%27.8233.763.92%Other ElectronicsⅡ
300736Bybon Group
11.32-0.21-1.82%12.16M139.74M11.6011.5311.7911.201.47B1.46B130.07M129.03M+8.64%-0.44%+12.64%+35.89%-24.93%-19.72%-11.35%--9.42%LossLoss5.12%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
21.56-0.42-1.91%4.63M101.39M22.1421.9822.3921.365.66B5.48B262.63M254.06M-3.23%+1.55%+16.60%+38.83%+39.62%+16.28%+20.77%1.67%1.82%24.1429.254.69%Other ElectronicsⅡ
603933Fujian Raynen Technology
16.04-0.35-2.14%7.75M125.60M16.5016.3916.5015.913.33B3.33B207.54M207.54M+6.15%+7.51%+11.16%+34.56%+15.06%+2.04%+3.82%0.81%3.74%45.1856.283.60%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
21.53-0.52-2.36%8.55M185.66M22.2122.0522.2221.339.28B8.73B430.91M405.59M-1.28%+2.28%+13.38%+19.02%+11.43%-21.97%-13.02%0.93%2.11%35.6536.314.04%Other ElectronicsⅡ
002161Invengo Information Technology
5.76-0.14-2.37%26.89M155.22M5.895.905.905.684.26B4.11B739.76M713.46M-1.87%+12.28%+24.14%+30.02%+15.62%+5.46%+5.07%0.31%3.77%69.40151.583.73%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
8.51-0.22-2.52%121.09M1.06B8.758.739.058.429.66B8.87B1.14B1.04B+12.57%+18.03%+26.45%+98.83%+81.45%+58.47%+41.60%--11.62%154.73177.297.22%Other ElectronicsⅡ
300650Tecnon Electronics
12.69-0.34-2.61%16.94M217.98M12.8813.0313.3212.482.77B1.99B218.30M157.16M+10.73%+11.32%+16.53%+38.84%+32.88%-13.08%-11.57%0.47%10.78%55.1764.746.45%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
19.04-0.55-2.81%91.83M1.77B19.4919.5919.9118.8023.99B23.78B1.26B1.25B-6.16%-5.70%+11.48%+37.67%+31.57%+173.10%+157.93%0.89%7.35%27.4034.245.67%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
30.25-0.90-2.89%10.57M324.17M31.1531.1531.4829.916.20B3.21B204.87M106.27M+2.37%-3.42%+1.75%+46.56%+88.25%+40.81%+48.08%0.46%9.94%213.03110.815.04%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
46.10-1.51-3.17%4.93M228.44M47.0047.6147.3245.294.78B1.73B103.76M37.46M+3.60%-3.58%+11.43%+32.24%+50.80%+13.39%+17.74%0.12%13.17%40.4489.864.26%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
34.15-1.33-3.75%30.18M1.04B35.4835.4835.5233.6015.63B15.03B457.57M440.24M+2.65%+0.74%+5.47%+30.94%-2.38%+29.48%+1.56%0.49%6.85%29.7541.395.41%Other ElectronicsⅡ
002782Shenzhen Click Technology
13.72-0.64-4.46%18.50M257.22M14.1914.3614.2913.556.76B6.74B492.81M491.03M+2.01%+14.52%+19.30%+35.44%+22.17%-3.38%-1.79%0.58%3.77%51.9759.395.15%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
12.39-0.60-4.62%148.09M1.86B13.1312.9913.1312.2014.30B12.99B1.15B1.05B+4.21%-3.95%+26.17%+172.31%+153.89%+122.84%+108.24%--14.13%156.84213.627.16%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
43.30-2.33-5.11%6.37M279.98M45.9245.6346.0043.196.86B6.86B158.42M158.42M+2.07%+3.81%+15.59%+83.71%+47.18%+10.26%+8.03%0.23%4.02%46.6650.126.16%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
9.20-0.52-5.35%68.02M634.11M9.769.729.769.017.65B7.63B831.14M828.81M+0.33%+4.90%+48.87%+67.58%+43.75%+28.31%+1.10%0.43%8.21%76.6782.147.72%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
117.00-6.90-5.57%1.61M191.76M124.43123.90127.20115.207.75B5.08B66.28M43.41M+0.82%+11.08%+30.43%+61.38%+43.52%-3.74%-10.04%0.60%3.71%51.1866.299.69%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
22.26-1.68-7.02%22.79M521.97M23.9923.9424.5021.853.21B2.00B144.00M89.89M+17.22%+14.80%+30.40%+37.24%+34.02%+34.18%+28.30%0.13%25.35%190.26281.7711.07%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
47.50-3.77-7.35%4.01M194.89M51.5051.2751.5047.004.53B4.53B95.32M95.32M+2.19%+10.08%+24.35%+41.54%+55.38%-9.13%-3.36%0.48%4.21%117.2870.588.78%Other ElectronicsⅡ
301359Dongnan Electronics
26.53-2.35-8.14%10.71M294.74M29.6328.8829.7326.282.28B695.49M85.84M26.22M+12.85%+13.57%+21.47%+35.50%+40.82%+5.36%+1.61%1.88%40.86%52.0258.3111.95%Other ElectronicsⅡ

News