Motorcycles and More

Watchlist
  • 1917.351
  • -51.468-2.61%
Not Open Nov 12 15:00 CST
1991.411High1904.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603776Youon Technology
15.900.20+1.27%14.87M237.87M16.2015.7016.8815.323.65B3.65B229.48M229.48M+3.99%+7.36%+51.28%+49.58%+52.30%+24.41%+15.38%1.89%6.48%LossLoss9.94%Motorcycles and More
900915Zhonglu Co., Ltd.
0.5650.004+0.71%629.22K357.83K0.5630.5610.5770.545181.62M134.45M321.45M237.96M+4.63%+0.71%+3.29%+35.17%+5.21%+22.83%+26.40%--0.26%70.6351.365.70%Motorcycles and More
003033Qingdao Choho Industrial
27.630.10+0.36%1.31M36.43M27.8527.5328.2027.312.26B2.23B81.75M80.60M+1.99%+3.91%+13.99%+19.30%+1.69%-8.72%-21.75%1.81%1.63%18.7319.473.23%Motorcycles and More
002105Hl Corp (Shenzhen)
5.220.01+0.19%9.63M50.42M5.215.215.325.161.92B1.90B368.16M364.47M+4.19%+4.82%+11.54%+29.53%+6.10%-14.29%-19.07%0.57%2.64%5220.0088.473.07%Motorcycles and More
603766Loncin Motor
8.480.01+0.12%33.24M282.90M8.508.478.668.4117.41B17.41B2.05B2.05B+4.69%-2.08%+9.70%+33.54%+11.58%+55.60%+67.59%1.18%1.62%25.1629.862.95%Motorcycles and More
603129Zhejiang CFMOTO Power
154.380.08+0.05%2.01M312.98M154.90154.30158.65153.0523.38B23.38B151.43M151.43M-10.14%-2.41%+3.67%+8.65%-6.51%+58.47%+54.13%1.35%1.33%18.1623.203.63%Motorcycles and More
000913Zhejiang Qianjiang Motorcycle
18.700.000.00%14.69M278.09M18.7918.7019.4618.449.85B8.60B526.67M459.90M+7.66%+7.97%+8.22%+24.09%-8.33%+57.94%+59.97%4.17%3.19%18.9121.235.46%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
11.11-0.04-0.36%4.42M49.22M11.1611.1511.2710.942.56B2.56B230.14M230.14M+5.41%+1.93%+6.01%+19.59%-8.78%-18.55%-9.75%1.80%1.92%37.5329.082.96%Motorcycles and More
600679Shanghai Phoenix Enterprise
11.85-0.06-0.50%9.54M114.37M12.1011.9112.1911.786.11B4.01B515.29M338.19M+2.16%+6.37%+15.32%+27.89%+23.88%+38.66%+14.87%0.20%2.82%97.93134.663.44%Motorcycles and More
603529Aima Technology Group
33.16-0.22-0.66%4.99M167.02M33.4033.3834.1532.8328.57B27.95B861.71M842.77M-5.07%-8.40%+1.63%+18.78%-5.86%+21.76%+37.17%2.61%0.59%15.2215.193.95%Motorcycles and More
600818Zhonglu Co., Ltd.
14.40-0.10-0.69%14.33M211.06M14.6014.5015.1014.204.63B3.43B321.45M237.96M+2.93%-1.91%-0.41%+22.34%-32.55%+9.59%+20.10%--6.02%261.82192.006.21%Motorcycles and More
300994Joy Kie Corporation
11.70-0.11-0.93%3.86M45.50M11.7811.8111.9511.522.73B1.36B233.09M116.66M+3.82%+4.09%+10.80%+25.94%-8.63%-18.38%-18.38%3.12%3.31%29.1825.603.64%Motorcycles and More
301345Zhejiang Taotao Vehicles
64.70-0.75-1.15%1.19M77.73M65.7865.4566.2263.867.10B1.93B109.75M29.80M-2.97%-1.58%+15.64%+44.90%-13.45%+38.05%+8.91%2.32%4.01%18.8125.313.61%Motorcycles and More
900916Shanghai Phoenix Enterprise
0.378-0.006-1.56%709.10K270.15K0.3840.3840.3880.375194.78M127.83M515.29M338.19M-1.82%+1.34%+9.69%+26.17%+30.52%+43.95%+35.68%0.79%0.21%22.2431.503.39%Motorcycles and More
689009Ninebot Limited
47.00-0.85-1.78%12.25M584.70M48.1847.8548.7446.8633.69B25.68B716.81M546.39M+2.75%+2.62%+0.11%+3.73%+16.25%+44.57%+59.97%0.60%2.24%28.3556.353.93%Motorcycles and More
600099Linhai Co.,Ltd.
9.89-0.20-1.98%5.60M55.67M10.0510.0910.159.782.17B2.17B219.12M219.12M+3.34%+1.23%+14.47%+40.88%+20.49%+7.52%-3.02%0.22%2.56%154.53162.133.67%Motorcycles and More
301322Guangdong Lvtong New Energy Electric Vehicle Technology
27.31-0.59-2.11%2.43M67.20M28.1827.9028.3526.884.01B2.66B146.77M97.32M+0.29%-5.14%+22.58%+45.58%+18.29%-9.63%-4.86%2.62%2.49%22.2615.235.27%Motorcycles and More
834058KAYO MOTOR
29.15-0.81-2.70%1.32M38.76M30.0029.9630.6528.561.63B408.33M56.09M14.01M-5.74%-2.19%+42.59%+100.29%+45.96%+228.22%+40.00%4.28%9.39%24.9831.866.98%Motorcycles and More
601777Lifan Technology
7.94-0.88-9.98%212.32M1.75B8.968.828.967.9435.90B35.90B4.52B4.52B-0.25%+1.40%+73.36%+89.95%+148.90%+107.85%+121.79%--4.70%7940.001588.0011.57%Motorcycles and More

News