General Equipment

Watchlist
  • 1081.137
  • +25.749+2.44%
Market Closed Nov 29 15:00 CST
1086.935High1047.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
834407CHICHENG ELECTRIC
34.297.91+29.98%4.89M142.50M26.0026.3834.2924.932.25B886.44M65.68M25.85M+9.24%+98.55%+151.21%+301.05%+294.59%+561.97%+149.56%0.58%18.90%79.19111.3335.48%General Equipment
920002WANDA BEARING
74.988.18+12.25%1.58M114.25M67.0066.8076.8066.182.44B356.16M32.50M4.75M+0.71%+1.68%+28.59%+70.29%-7.43%+261.52%+261.52%--33.36%46.8649.2315.90%General Equipment
300007Hanwei Electronics Group Corporation
19.051.95+11.40%43.73M805.40M17.1017.1019.2217.106.24B5.39B327.45M282.97M+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%0.52%15.46%65.4647.7412.40%General Equipment
830879CHINA GEOKON
15.931.62+11.32%6.59M103.23M14.4514.3116.8014.452.22B1.80B139.50M112.73M+8.37%+16.36%+29.20%+106.49%+90.22%+129.13%+41.82%2.51%5.84%31.2430.5816.42%General Equipment
301368Zhejiang Fore Intelligent Technology
51.075.17+11.26%15.09M745.09M46.8045.9052.1746.806.13B3.27B120.10M64.12M+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%0.17%23.53%593.84254.0811.70%General Equipment
002347Taier Heavy Industry
6.220.57+10.09%138.42M797.48M5.855.656.225.373.14B3.07B504.70M493.38M+18.48%+30.40%+38.53%+77.21%+54.34%+13.09%-2.05%--28.06%LossLoss15.04%General Equipment
603278Shandong Daye
7.900.72+10.03%11.81M92.50M7.457.187.907.452.70B2.70B341.76M341.76M+8.37%+19.70%+25.40%+55.82%+5.40%-40.67%-37.13%0.44%3.46%Loss28.216.27%General Equipment
002046Sinomach Precision Industry Group
13.501.23+10.02%52.97M698.76M12.3012.2713.5012.207.14B7.10B528.96M525.85M+4.73%+17.49%+22.28%+43.77%+21.62%+14.02%+18.94%1.48%10.07%32.1427.6110.60%General Equipment
603662Keli Sensing Technology
51.044.64+10.00%33.54M1.65B46.6146.4051.0446.5014.38B14.33B281.66M280.83M+9.65%+31.41%+53.37%+129.60%+94.60%+48.90%+43.14%0.65%11.94%49.6546.029.78%General Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
34.103.10+10.00%15.53M511.18M30.8931.0034.1030.895.15B5.15B151.17M151.17M+8.74%+9.29%+15.51%+35.64%+9.58%-13.19%-5.98%0.23%10.27%70.8970.4510.36%General Equipment
002877Wuxi Smart Auto-control Engineering
10.120.92+10.00%56.62M531.57M8.989.2010.128.783.58B2.37B353.49M234.06M+14.09%+31.94%+37.50%+56.41%+29.99%-1.51%-2.93%0.44%24.19%59.5334.0714.57%General Equipment
603667Zhejiang XCC Group
18.291.66+9.98%23.94M421.50M17.2216.6318.2917.016.70B6.70B366.34M366.20M-1.51%+2.01%+6.28%+43.90%+0.99%-16.90%-21.23%0.98%6.54%59.0048.517.70%General Equipment
002520Zhejiang RIFA Precision Machinery
5.650.51+9.92%57.62M309.46M5.215.145.655.094.52B3.64B800.25M644.94M+12.10%+12.55%+11.00%+59.15%+43.77%-7.38%-14.13%--8.93%LossLoss10.90%General Equipment
002131Leo Group Co.,Ltd.
3.670.33+9.88%183.41M673.11M3.673.343.673.6724.85B21.47B6.77B5.85B+35.42%+60.96%+99.46%+165.94%+123.75%+55.50%+63.10%0.82%3.14%Loss12.660.00%General Equipment
300503Guangzhou Haozhi Industrial
18.441.58+9.37%36.64M653.79M16.8716.8618.7316.875.64B4.41B306.07M239.09M+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%--15.32%LossLoss11.03%General Equipment
301596Reach Machinery
106.018.71+8.95%3.67M380.61M97.3197.30109.9796.575.84B1.46B55.12M13.78M+0.87%+1.11%+18.91%+72.96%-7.53%+308.99%+308.99%--26.62%58.7060.5113.77%General Equipment
430510FENGGUANG PRECISION
21.181.69+8.67%7.16M147.83M19.2319.4921.8219.203.90B1.86B184.21M87.64M-2.44%-5.02%+12.72%+107.85%+74.42%+308.43%+6.81%0.41%8.17%94.55109.7413.44%General Equipment
688433Farsoon Technologies
23.401.86+8.64%11.50M269.67M21.5421.5425.1721.349.69B4.39B414.17M187.71M+22.77%+23.61%+26.55%+59.73%+5.58%-34.41%-24.89%0.41%6.12%94.7473.8217.78%General Equipment
301413Shenzhen Ampron Technology
54.004.10+8.22%6.05M316.86M49.6949.9058.5548.505.31B1.20B98.40M22.14M+11.34%+15.38%+27.00%+50.80%+14.41%+113.05%-5.01%0.43%27.33%65.3066.5020.14%General Equipment
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
15.401.08+7.54%21.60M327.78M14.3514.3216.3614.233.36B1.91B218.30M124.21M+16.49%+14.84%+15.10%+35.56%+33.31%+14.58%+15.41%1.30%17.39%55.6057.6814.87%General Equipment
301261Hengong Precision Equipment
41.992.68+6.82%3.84M157.40M39.0639.3142.4439.063.69B1.59B87.89M37.89M+3.27%+4.56%+10.53%+25.61%+13.12%-18.83%-17.94%1.07%10.14%26.1029.148.60%General Equipment
836260ZHONGHUAN CO.,LTD.
14.050.85+6.44%8.37M112.25M13.2013.2014.4012.581.45B598.06M103.55M42.57M+8.16%+23.14%+44.10%+146.49%+142.66%+175.49%+49.95%2.14%19.66%32.3733.5313.79%General Equipment
300421Jiangsu LiXing General Steel Ball
12.530.75+6.37%46.59M575.04M11.7911.7812.9111.743.68B2.89B294.03M230.34M+9.24%+11.18%+27.34%+36.79%+26.95%+26.44%-2.03%2.95%20.23%68.8561.429.93%General Equipment
873570KUNBO
41.452.45+6.28%2.08M83.51M38.9739.0041.9637.501.89B579.66M45.61M13.98M+4.54%-16.73%+22.63%+104.19%+35.05%+225.64%-0.85%0.79%14.87%64.3636.1711.44%General Equipment
836720YOSHIOKA PRECISION
21.401.25+6.20%6.22M130.12M20.3520.1521.5820.064.07B1.09B190.22M51.13M+2.79%-12.62%+42.67%+190.76%+165.11%+316.18%+32.66%0.74%12.16%74.5695.117.54%General Equipment
603915Jiangsu Guomao Reducer
12.230.70+6.07%29.13M349.43M11.4511.5312.4511.428.06B8.03B659.09M656.63M+0.49%+16.48%+27.93%+55.40%-9.94%-32.58%-24.32%2.62%4.44%23.8920.388.93%General Equipment
002164Ningbo Donly
5.430.30+5.85%29.25M155.75M5.115.135.465.112.89B2.61B532.17M479.78M+8.17%+9.48%+11.04%+39.23%+33.09%-4.90%-19.56%--6.10%54.8571.456.82%General Equipment
833943Y&J CO.,LTD.
17.760.98+5.84%3.35M58.17M16.5916.7817.8316.591.80B731.75M101.52M41.20M+0.62%-1.93%+26.95%+125.67%+131.55%+154.44%+16.08%1.13%8.13%27.8824.167.39%General Equipment
300466Saimo Technology
9.080.50+5.83%34.39M304.81M8.528.589.128.424.86B3.81B535.53M419.99M+8.35%+4.25%+18.38%+55.21%+45.05%+27.53%+26.46%--8.19%LossLoss8.16%General Equipment
301255Zhejiang Tongli Transmission Technology
35.551.95+5.80%4.23M147.79M33.4933.6036.2033.193.87B966.96M108.80M27.20M+1.40%-2.60%+20.88%+34.66%+16.14%-19.20%-14.36%1.41%15.55%62.7047.918.96%General Equipment

News