General Retail

Watchlist
  • 951.049
  • +14.060+1.50%
Not Open Nov 12 15:00 CST
964.540High931.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600857Ningbo Zhongbai
7.790.71+10.03%6.04M46.46M7.087.087.797.081.75B1.75B224.32M224.32M+13.89%+19.30%+27.91%+37.63%+10.89%-12.52%-16.64%1.09%2.69%Loss28.7510.03%General Retail
603123Beijing Cuiwei Tower
10.660.97+10.01%84.08M885.22M10.109.6910.6610.108.51B6.95B798.74M652.28M+17.92%+18.05%+32.92%+73.62%+45.23%-26.84%+0.09%--12.89%LossLoss5.78%General Retail
600729Chongqing Department Store
28.642.60+9.98%23.97M672.00M26.0026.0428.6425.9212.62B5.40B440.55M188.42M+22.97%+29.48%+25.23%+51.94%+14.19%+1.13%+6.62%4.73%12.72%11.539.5910.45%General Retail
603101Xinjiang Winka Times Department Store
7.060.64+9.97%32.48M224.26M6.496.427.066.373.32B3.32B470.40M470.40M+20.27%+21.72%+39.53%+50.85%+29.92%-11.13%+9.22%3.63%6.91%65.3720.5810.75%General Retail
000564Ccoop Group Co.,Ltd.
3.010.27+9.85%1.35B3.74B2.682.743.012.5157.68B46.18B19.16B15.34B+39.35%+54.36%+67.22%+72.99%+59.26%+146.72%+106.16%--8.79%LossLoss18.25%General Retail
600605Shanghai Huitong Energy
41.302.27+5.82%6.19M251.85M38.9039.0341.8238.638.52B8.52B206.28M206.28M+13.77%+21.86%+34.92%+44.00%+33.92%+121.21%+52.01%1.45%3.00%76.34150.738.17%General Retail
600712Nanning Department Store
6.750.35+5.47%45.48M306.61M6.516.406.976.473.68B3.64B544.66M538.65M+9.93%+12.69%+69.60%+85.95%+67.91%+62.65%+29.31%--8.44%118.42519.237.81%General Retail
600738Lanzhou Lishang Guochao Industrial Group
5.030.25+5.23%30.81M152.58M4.794.785.184.753.83B3.83B761.34M760.67M+10.79%+18.08%+27.02%+34.13%+17.48%-6.70%-4.76%0.80%4.05%34.2246.159.00%General Retail
600838Shanghai Join Buy
10.300.46+4.67%52.14M525.16M9.849.8410.339.764.13B4.13B400.88M400.88M+18.66%+25.30%+32.73%+76.88%+63.16%+37.65%+31.66%0.46%13.01%91.9666.455.79%General Retail
600113Zhejiang Dong Ri
12.950.50+4.02%13.13M169.56M12.4512.4513.1512.355.46B5.33B421.37M411.43M+5.28%+15.11%+48.85%+65.18%+61.07%+75.00%+61.07%1.39%3.19%26.4826.376.43%General Retail
601933Yonghui Superstores
5.170.18+3.61%607.81M3.17B5.004.995.385.0046.92B46.92B9.08B9.08B+4.23%+12.39%+66.24%+91.48%+114.52%+67.86%+83.33%--6.70%LossLoss7.62%General Retail
000058Shenzhen Seg
9.750.33+3.50%57.08M550.65M9.449.429.999.3312.00B9.60B1.23B984.71M+7.97%-0.71%+41.30%+76.31%+53.06%+38.30%+36.55%0.31%5.80%Loss133.567.01%General Retail
601116Sanjiang Shopping Club
11.250.35+3.21%32.48M373.83M11.1010.9011.8711.106.16B6.16B547.68M547.68M+5.53%+6.23%+30.21%+40.10%+22.68%+4.36%+5.53%1.78%5.93%39.8944.827.06%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
5.820.17+3.01%11.49M66.41M5.705.655.915.661.81B1.81B311.49M311.21M+3.37%+3.37%+8.79%+37.91%+26.80%-11.82%-6.88%--3.69%LossLoss4.43%General Retail
000417Hefei Department Store Group
5.480.13+2.43%46.42M256.74M5.325.355.735.324.27B4.27B779.88M779.03M+3.40%+3.59%+12.30%+28.04%+14.41%+18.61%+12.30%2.01%5.96%20.3016.177.66%General Retail
600327Wuxi Commercial Mansion Grand Orient
4.190.08+1.95%42.91M180.17M4.094.114.264.093.71B3.71B884.78M884.78M+7.16%+7.99%+8.83%+23.24%+3.44%-9.91%-15.54%1.43%4.85%28.3123.024.14%General Retail
300947Shanghai DOBE Cultural & Creative Industry Development
19.650.36+1.87%11.80M231.85M19.1519.2920.1519.153.02B3.02B153.60M153.55M+6.91%+7.49%+9.05%+26.12%+31.70%+30.91%+25.24%--7.69%106.7990.975.18%General Retail
600280Nanjing Central Emporium(Group)Stocks
4.060.07+1.75%123.44M507.82M3.943.994.283.944.58B4.58B1.13B1.13B+11.85%+29.71%+31.82%+17.68%+36.70%+14.37%+7.41%--10.94%LossLoss8.52%General Retail
600865Baida Group Co.,Ltd
9.860.17+1.75%12.16M120.06M9.769.6910.089.703.71B3.71B376.24M376.24M-2.67%+3.57%+38.10%+44.79%+30.77%+24.03%+24.34%2.33%3.23%29.88273.893.92%General Retail
002277Hunan Friendship & Apollo Commercial
3.520.04+1.15%83.02M293.03M3.513.483.603.464.91B4.91B1.39B1.39B+10.00%+24.38%+34.87%+54.73%+31.15%-4.19%-12.31%0.45%5.96%65.19100.574.02%General Retail
000007Shenzhen Quanxinhao
7.700.08+1.05%14.85M113.65M7.567.627.847.462.67B2.38B346.45M308.95M-1.66%+11.43%+13.40%+64.88%+82.90%+57.79%+58.11%--4.81%93.9074.044.99%General Retail
000679Dalian Friendship
4.400.04+0.92%26.97M120.18M4.364.364.574.361.57B1.57B356.40M356.40M+9.45%+10.83%+23.25%+29.41%+29.03%-18.37%-20.29%--7.57%LossLoss4.82%General Retail
002419Rainbow Digital Commercial
5.510.05+0.92%34.04M189.26M5.435.465.675.436.44B6.44B1.17B1.17B+6.58%+11.09%+16.74%+26.38%+13.37%+4.95%+2.61%2.90%2.91%53.5028.404.40%General Retail
601366Liqun Commercial Group
5.420.04+0.74%15.51M83.86M5.375.385.455.354.87B4.87B899.32M899.32M+2.46%+2.46%+5.04%+7.54%+4.84%+2.07%-0.18%0.55%1.73%174.84164.241.86%General Retail
000785Easyhome New Retail Group Corporation
2.980.02+0.68%73.80M221.26M2.952.963.042.9518.74B17.76B6.29B5.96B+2.05%+7.58%+14.18%+14.18%-0.61%-13.33%-7.97%2.08%1.24%21.2914.403.04%General Retail
601086Gansu Guofang Industry & Trade
4.870.03+0.62%32.71M160.99M4.844.845.004.843.24B3.24B666.00M666.00M+8.71%+7.51%+7.27%+30.56%+8.20%-4.90%-4.15%3.70%4.91%50.2120.553.31%General Retail
000061Shenzhen Agricultural Power Group
6.870.04+0.59%12.13M83.64M6.876.836.986.8211.66B11.66B1.70B1.70B+2.84%+2.84%+12.25%+29.87%+19.90%+6.51%+8.02%1.60%0.72%24.8025.922.34%General Retail
600814Hangzhou Jiebai Group
7.050.04+0.57%13.77M97.39M7.017.017.156.995.18B5.10B735.11M723.46M+2.92%+2.62%+9.30%+15.20%+4.65%+1.19%+3.42%2.03%1.90%20.9819.922.28%General Retail
603708Jiajiayue Group
11.410.06+0.53%7.16M82.33M11.3611.3511.7411.257.28B6.84B638.34M599.40M+2.79%+6.34%+28.06%+36.00%+11.40%+5.14%-11.43%2.63%1.20%65.9553.324.32%General Retail
603682Shanghai Golden Union Commercial Management
4.640.02+0.43%8.30M38.53M4.614.624.684.592.19B2.19B472.50M472.50M+3.80%+7.91%+13.17%+27.12%-7.75%-18.02%-15.94%4.74%1.76%53.3322.201.95%General Retail

News