Fuel Cell Concept

Watchlist
  • 790.509
  • +2.269+0.29%
Not Open Sep 11 15:00 CST
792.450High782.711Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300068Zhejiang Narada Power Source
12.561.89+17.71%296.65M3.62B11.1810.6712.8011.1710.96B10.42B872.76M829.91M-6.13%+71.12%+58.99%+37.33%+2.23%-18.10%-2.45%0.52%35.75%Loss306.3415.28%Battery
300423Sunfly Intelligent Technology
5.340.27+5.33%27.34M145.89M5.075.075.695.012.66B1.78B497.51M332.42M+4.71%+11.48%+2.50%-15.24%-24.15%-39.04%-43.55%--8.23%LossLoss13.41%Power Grid Equipment
603959Hunan Baili Engineering Sci&Tech
2.010.10+5.24%18.35M36.26M1.931.912.011.90985.50M985.50M490.30M490.30M+11.05%+17.54%+15.52%+14.86%-65.87%-78.46%-77.39%--3.74%LossLoss5.76%Professional Engineering
300056Xiamen Zhongchuang Environmental Technology
7.770.35+4.72%15.62M121.31M7.437.428.007.293.00B2.99B385.49M385.19M+3.19%+8.98%-5.24%-13.95%-9.65%+23.92%-9.86%--4.06%LossLoss9.57%Environmental Governance
000903Kunming Yunnei Power
1.820.08+4.60%90.79M168.91M1.741.741.911.733.55B3.49B1.95B1.92B+5.20%+7.06%+1.68%-1.09%-21.21%-31.58%-37.67%--4.73%LossLoss10.35%Auto Parts
300473Fuxin Dare Automotive Parts
17.890.59+3.41%22.16M393.33M16.9917.3018.6616.992.70B2.68B150.97M149.95M-10.42%+21.21%+16.24%+28.15%+8.16%+2.70%-2.13%--14.78%107.13210.479.65%Auto Parts
600066Yutong Bus Co.,Ltd.
21.220.68+3.31%21.13M443.34M20.5120.5421.2520.3546.98B46.98B2.21B2.21B-1.12%+2.56%+1.29%-16.29%+22.66%+93.44%+80.60%7.07%0.95%15.5625.854.38%Commercial Vehicle
603757Zhejiang Dayuan Pumps Industry
18.830.59+3.23%1.12M20.92M18.2418.2419.1118.063.14B3.14B166.70M166.70M-2.84%+10.57%+5.08%-6.17%-18.09%-24.89%-19.01%6.37%0.67%12.1511.005.76%General Equipment
300713Shenzhen Increase Technology
14.700.46+3.23%20.19M297.75M14.0014.2415.6713.802.33B1.29B158.72M87.63M+7.69%+11.96%+1.24%+10.11%-0.81%-16.76%-19.54%--23.04%LossLoss13.13%Other Power Supply Equipment Ⅱ
301325Shenzhen Manst Technology
33.951.01+3.07%4.86M165.94M32.7932.9435.1132.424.89B1.97B143.89M57.89M-9.05%+4.40%-4.77%-27.19%-42.95%-57.55%-47.16%1.23%8.40%19.1914.318.17%Battery
688155Shanghai SK Automation Technology
33.490.99+3.05%1.43M47.55M32.2032.5033.6632.004.19B3.60B125.05M107.35M+1.45%+4.33%+2.20%-13.26%-22.81%+3.25%-15.26%1.53%1.34%25.56104.665.11%Battery
603026Shida Shinghwa Advanced Material Group
27.900.80+2.95%3.36M93.34M27.2627.1028.1527.035.65B5.65B202.68M202.68M-2.41%+0.98%-4.45%-23.81%-26.75%-44.01%-39.11%0.14%1.66%150.81303.264.13%Battery
300438Guangzhou Great Power Energy and Technology
24.300.68+2.88%63.07M1.55B23.7223.6224.9823.7012.23B9.82B503.34M404.17M-12.62%+7.24%+41.69%+18.77%-4.29%-31.77%-13.92%0.25%15.61%Loss282.565.42%Battery
603906Jiangsu Lopal Tech.
6.990.18+2.64%9.18M64.03M6.786.817.086.783.95B3.95B565.08M565.08M+0.43%+6.88%+2.79%-19.10%-31.40%-47.95%-43.90%--1.62%LossLoss4.41%Battery
601965China Automotive Engineering Research Institute
17.020.43+2.59%5.80M98.00M16.5816.5917.1516.4717.08B16.81B1.00B987.49M+4.10%+11.68%+8.55%-2.80%-11.68%-17.66%-21.68%1.94%0.59%19.3420.684.10%Car Service
002050Zhejiang Sanhua Intelligent Controls
18.210.46+2.59%44.81M809.20M17.7417.7518.3017.5667.97B66.84B3.73B3.67B+4.36%+13.04%+13.74%-19.10%-27.05%-38.07%-37.53%1.65%1.22%22.3423.264.17%Home Appliance Parts Ⅱ
300141Suzhou Industrial Park Heshun Electric
7.990.20+2.57%8.58M67.62M7.637.798.107.632.03B2.02B253.88M252.67M+4.04%+5.97%-1.84%+5.83%-3.71%-14.98%-23.38%0.15%3.39%266.33295.936.03%Power Grid Equipment
300340Jiangmen Kanhoo Industry
7.910.18+2.33%23.00M184.97M7.817.738.277.802.19B1.48B276.47M187.45M-9.08%+19.67%+18.95%+10.63%-15.58%-34.14%-35.16%--12.27%LossLoss6.08%Battery
601633Great Wall Motor
23.520.52+2.26%15.57M364.79M23.0023.0023.6322.82200.91B145.30B8.54B6.18B+2.75%+7.74%+6.81%-8.91%-0.88%-8.87%-5.62%1.28%0.25%15.7728.613.52%Passenger Car
300450Wuxi Lead Intelligent Equipment
14.130.27+1.95%20.72M291.86M13.8413.8614.2413.7822.13B22.03B1.57B1.56B-1.60%-8.07%-8.78%-25.75%-43.09%-51.56%-44.06%2.43%1.33%21.4112.473.32%Battery
002126Zhejiang Yinlun Machinery
16.850.32+1.94%7.72M129.37M16.5216.5316.8816.3813.95B13.11B827.67M778.25M+3.56%+11.96%+8.92%-7.42%-6.75%-7.67%-9.26%0.59%0.99%19.1322.773.03%Auto Parts
688819Tianneng Battery Group Co.,Ltd
27.410.48+1.78%2.43M66.36M27.0026.9327.6026.7026.65B26.65B972.10M972.10M+4.50%+24.03%+24.03%+9.99%-6.10%-21.35%+0.51%2.37%0.25%11.0711.563.34%Battery
002430Hangzhou Oxygen Plant Group
17.460.30+1.75%3.46M60.20M17.1617.1617.6217.0017.18B16.96B983.96M971.61M-2.51%-0.80%-4.54%-26.45%-37.60%-41.03%-38.54%4.58%0.36%15.2414.133.61%Chemicals
301611Suzhou Kematek, Inc.
30.290.49+1.64%12.49M372.34M29.5129.8030.5328.8913.21B1.71B436.00M56.40M-3.63%+0.13%+278.63%+278.63%+278.63%+278.63%+278.63%--22.15%70.61161.125.50%Semiconductors
300409Guangdong Dowstone Technology
9.480.15+1.61%12.82M121.55M9.279.339.599.275.51B4.62B581.67M487.02M-1.96%+5.57%+8.84%+3.83%-2.41%-12.50%-13.38%2.11%2.63%43.09Loss3.43%Battery
600378Haohua Chemical Science& Technology Corp.,
24.850.34+1.39%1.32M32.67M24.4024.5124.9824.0627.55B22.63B1.11B910.65M-8.00%-9.21%-9.96%-12.19%-21.15%-25.25%-17.54%1.39%0.15%35.9130.603.75%Chemicals
002221Oriental Energy
8.060.11+1.38%4.55M36.37M7.907.958.077.8812.70B11.77B1.58B1.46B-2.18%-6.06%-2.66%-6.17%-16.56%-23.16%-21.75%--0.31%72.6183.962.39%Refining and Trade
300648Fujian Nebula Electronics.,Ltd
18.390.25+1.38%7.03M128.48M17.7318.1418.5917.652.72B1.95B147.78M106.19M+1.60%+7.04%+17.43%+0.77%-8.51%-27.94%-30.97%--6.62%LossLoss5.18%Battery
600375Hanma Technology Group
5.190.07+1.37%8.30M43.38M5.155.125.325.113.40B3.40B654.31M654.31M+1.37%+8.58%+19.04%+14.82%-1.14%-22.88%-14.21%--1.27%LossLoss4.10%Commercial Vehicle
000581Weifu High-Technology Group
16.060.21+1.32%5.72M91.34M15.8315.8516.0815.7116.01B13.23B996.99M823.80M-0.06%+0.44%+0.31%-6.41%-1.41%-0.06%+13.90%6.23%0.69%8.698.712.33%Auto Parts

News