Health China

Watchlist
  • 882.272
  • +1.266+0.14%
Not Open Mar 25 15:00 CST
884.690High875.819Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002424Guizhou Bailing Group Pharmaceutical
4.270.20+4.91%34.09M143.35M4.094.074.274.075.97B5.18B1.40B1.21B+3.14%+10.34%+8.38%+9.49%+30.58%-44.76%+10.91%--2.81%LossLoss4.91%Traditional Chinese Medicine Ii
605016Shandong Bailong Chuangyuan Bio-Tech
21.630.98+4.75%15.94M342.01M20.0120.6522.1620.016.99B6.99B323.09M323.09M+12.48%+17.55%+17.17%+21.31%+32.62%+6.21%+27.99%1.09%4.93%29.8336.2310.41%Chemicals
603882Guangzhou Kingmed Diagnostics Group
33.231.34+4.20%16.61M550.38M32.0931.8933.9532.0715.39B15.29B463.26M460.13M-6.32%-10.36%-9.50%+10.69%+27.32%-42.66%+24.69%5.30%3.61%95.4923.925.90%Medical Services
603233DaShenLin Pharmaceutical Group
15.780.59+3.88%12.59M195.98M15.2015.1915.8715.1217.97B17.97B1.14B1.14B+3.20%+5.48%+5.55%-4.07%+29.66%-29.36%+4.78%3.93%1.11%21.1215.414.94%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
11.860.44+3.85%13.01M151.61M11.4211.4211.9411.272.44B1.64B205.40M137.88M-2.31%+9.61%+7.72%+5.05%+35.08%+26.44%+13.60%0.34%9.43%52.0271.025.87%Pharmaceutical Business
002162Everjoy Health Group
4.650.17+3.79%93.65M418.34M4.484.484.654.204.29B4.28B921.58M920.70M-10.58%+1.97%+27.40%+15.38%+57.09%+14.81%+34.39%--10.17%LossLoss10.05%Housewares
300253Winning Health Technology Group
11.470.41+3.71%129.38M1.46B11.1211.0611.6510.8125.13B21.69B2.19B1.89B-3.29%-12.51%-8.39%+44.82%+113.59%+61.32%+60.20%0.17%6.84%69.9470.377.60%Software Development
300244Dian Diagnostics Group
16.440.57+3.59%44.48M731.75M15.9315.8716.9915.6910.27B8.24B624.98M501.46M-3.58%-7.90%-11.90%+31.63%+83.48%-12.25%+44.85%4.32%8.87%Loss33.418.19%Medical Services
000633Xinjiang Hejin Holding
4.940.15+3.13%14.08M68.22M4.794.794.964.741.90B1.90B385.11M385.10M-3.33%-2.37%+2.70%-6.79%+19.04%-11.79%+11.51%--3.66%449.09329.334.59%New Metal Materials
002004Huapont Life Sciences
4.050.12+3.05%47.36M190.76M3.943.934.183.928.02B7.62B1.98B1.88B+1.76%+2.27%+5.19%-12.53%+1.50%-4.94%-10.40%5.43%2.52%32.1426.476.62%Chemical Pharmaceuticals
300962Zhongjin Irradiation Incorporated
15.780.43+2.80%4.11M64.45M15.2215.3515.9315.224.17B4.17B264.00M264.00M+0.64%+3.14%+5.48%-10.70%+24.15%+22.52%-5.68%1.84%1.56%38.7738.584.63%Professional Services
600718Neusoft Corporation
12.040.25+2.12%77.85M934.77M11.8111.7912.2711.6114.49B14.49B1.20B1.20B-6.01%-13.01%+2.03%+11.69%+43.33%+43.68%+11.79%1.08%6.47%158.42197.385.60%IT Service Ⅱ
600867Tonghua Dongbao Pharmaceutical
7.650.15+2.00%15.52M117.61M7.517.507.657.4714.98B14.98B1.96B1.96B+0.66%+0.92%+1.32%-8.16%+8.20%-22.96%-5.09%3.27%0.79%43.9712.842.40%Biologics
300078Hangzhou Century
3.640.07+1.96%64.72M234.22M3.613.573.703.524.07B4.05B1.12B1.11B-18.57%-25.56%-20.70%-4.71%+50.41%+5.51%+19.74%--5.81%LossLoss5.04%IT Service Ⅱ
601886Jangho Group
6.160.11+1.82%31.74M194.66M6.156.056.216.066.98B6.98B1.13B1.13B+7.50%+7.32%+12.00%+10.20%+41.28%+2.50%+14.07%5.68%2.80%10.9410.942.48%Decorations II
300238Guanhao Biotech
13.770.23+1.70%23.63M318.96M13.3713.5414.0913.003.65B3.65B265.16M265.13M+4.56%+5.68%+3.69%-0.29%+41.67%+25.64%+14.37%--8.91%208.64117.698.05%Medical Devices
300453Jiangxi Sanxin Medtec
7.810.13+1.69%9.69M75.22M7.647.687.867.604.08B2.78B522.40M356.43M-0.26%+2.90%+1.96%-3.22%+27.82%+25.11%+4.69%3.20%2.72%17.5119.723.39%Medical Devices
002626Xiamen Kingdomway Group
15.030.23+1.55%9.95M149.21M14.8614.8015.2814.689.17B9.17B609.93M609.84M-1.96%+4.96%+5.77%-6.06%+16.24%+8.13%-0.46%1.33%1.63%36.1333.114.05%food processing
002286Baolingbao Biology
7.970.12+1.53%13.65M109.42M7.847.858.197.712.95B2.95B369.77M369.59M-3.39%+6.84%+9.78%-1.73%+34.74%+33.61%+7.99%1.44%3.69%27.0254.596.12%Processing of Agricultural Products
600998Jointown Pharmaceutical Group
5.090.07+1.39%21.72M110.00M5.045.025.115.0025.67B25.67B5.04B5.04B-0.39%+0.79%+0.79%-5.57%+13.36%-15.93%-0.59%3.81%0.43%12.5411.812.19%Pharmaceutical Business
300451B-Soft Co.,Ltd.
6.660.09+1.37%98.56M649.94M6.526.576.786.4010.32B10.17B1.55B1.53B-6.59%-12.94%+4.72%+26.38%+97.04%+39.92%+48.66%0.15%6.46%Loss277.505.78%Software Development
002901Double Medical Technology Inc.
32.650.42+1.30%1.28M41.50M32.2832.2332.7132.0813.52B9.42B414.02M288.51M-1.36%-0.34%-4.87%+4.01%+24.05%+5.83%+5.87%0.77%0.44%67.18229.931.96%Medical Devices
300206Edan Instruments, Inc.
12.100.14+1.17%7.48M90.45M11.9911.9612.3211.877.01B4.09B579.66M338.38M-4.35%-4.57%-8.40%-2.18%+34.74%+25.99%+8.23%1.71%2.21%44.8131.683.76%Medical Devices
600380Joincare Pharmaceutical Group Industry
11.380.12+1.07%11.02M124.96M11.2411.2611.4011.2020.82B20.82B1.83B1.83B-0.70%-0.70%-0.18%+0.44%+19.04%-2.57%+0.98%1.58%0.60%14.1514.421.78%Chemical Pharmaceuticals
300298Sinocare Inc.
23.740.25+1.06%2.33M55.01M23.4823.4923.7623.3213.40B10.81B564.27M455.35M-3.26%-5.27%-3.73%-11.32%+0.51%+7.70%-8.02%0.84%0.51%60.4147.101.87%Medical Devices
002044Meinian Onehealth Healthcare Holdings
5.770.06+1.05%114.72M664.32M5.735.715.885.6922.59B22.34B3.91B3.87B-9.84%-13.88%-12.04%+15.86%+72.24%+4.51%+25.71%0.33%2.96%73.9744.733.33%Medical Services
300110Huaren Pharmaceutical
3.160.03+0.96%13.25M41.50M3.133.133.173.103.74B3.73B1.18B1.18B-1.25%+1.61%-2.17%-17.28%+11.27%-13.16%-10.23%0.66%1.12%25.4819.872.24%Chemical Pharmaceuticals
600079Humanwell Healthcare
20.000.18+0.91%8.24M164.00M19.8219.8220.0219.7332.64B30.86B1.63B1.54B-1.62%-2.06%+2.46%-16.77%+25.71%-0.70%-14.46%3.05%0.53%16.6915.291.46%Chemical Pharmaceuticals
603059Perfect Group Corp.,Ltd
24.840.22+0.89%988.00K24.30M24.7224.6225.0024.182.50B2.50B100.45M100.45M-3.38%-4.50%+7.91%+0.73%+34.27%+29.24%+6.47%0.81%0.98%33.2126.973.33%Personal Care Products
600829HPGC Renmintongtai Pharmaceutical Corporation
7.990.07+0.88%6.03M47.79M7.917.928.037.804.63B4.63B579.89M579.89M-4.31%-7.42%+4.72%-2.44%+52.77%+25.31%+6.53%1.80%1.04%18.0015.852.90%Pharmaceutical Business

News