Health China

Watchlist
  • 903.521
  • -13.387-1.46%
Market Closed Dec 4 15:00 CST
914.083High899.539Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000639Xiwang Foodstuffs
4.340.16+3.83%151.43M664.40M4.084.184.604.004.68B4.68B1.08B1.08B+14.51%+11.28%+2.12%+90.35%+58.97%-1.59%-1.81%--14.03%117.30Loss14.35%food processing
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%64.06M492.63M7.287.368.107.134.72B3.34B623.48M441.01M+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%Other Home Appliances Ⅱ
300824Shenzhen Crastal Technology
10.050.22+2.24%19.01M191.16M9.869.8310.409.703.28B3.18B326.34M316.05M+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%Small Appliances
300298Sinocare Inc.
27.250.59+2.21%18.49M514.95M28.1626.6628.8026.9715.38B12.41B564.27M455.35M+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%Medical Devices
600750Jiangzhong Pharmaceutical
21.080.45+2.18%9.75M203.99M20.6320.6321.1220.4713.26B13.22B629.13M627.15M+2.23%-1.63%-0.71%+4.51%-16.35%+8.21%+7.11%8.54%1.55%17.6718.723.15%Traditional Chinese Medicine Ii
601567Ningbo Sanxing Medical Electric
32.410.64+2.01%8.80M283.93M31.7131.7732.7531.6445.73B45.47B1.41B1.40B+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%Power Grid Equipment
600422KPC Pharmaceuticals, Inc.
15.250.27+1.80%15.05M228.71M14.9614.9815.4514.8011.54B11.54B756.98M756.98M+2.35%+0.33%+0.26%+11.80%-24.58%-28.90%-26.19%1.31%1.99%25.8925.984.34%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
45.020.58+1.31%13.67M615.20M44.4544.4445.6044.2657.82B57.43B1.28B1.28B-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%Traditional Chinese Medicine Ii
600079Humanwell Healthcare
23.380.10+0.43%19.22M449.58M23.2423.2823.7023.0138.16B36.08B1.63B1.54B+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%Chemical Pharmaceuticals
300096YLZ Information Technology
3.670.01+0.27%18.53M69.26M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%Loss42.675.74%IT Service Ⅱ
000423Dong-E-E-Jiao
58.430.15+0.26%4.32M253.23M58.1058.2859.4558.0737.63B37.63B643.98M643.98M+0.43%-0.02%+1.79%+20.68%-12.62%+25.83%+25.94%5.02%0.67%24.7732.702.37%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
21.370.000.00%15.96M340.92M21.4521.3721.5721.2079.17B41.31B3.70B1.93B-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.83%19.6621.011.73%Pharmaceutical Business
002223Jiangsu Yuyue Medical Equipment & Supply
34.07-0.03-0.09%11.31M383.38M33.9834.1034.3133.4234.15B31.98B1.00B938.67M-1.79%-6.22%-5.28%+8.33%-13.53%+9.65%+2.07%3.52%1.21%19.6714.262.61%Medical Devices
000633Xinjiang Hejin Holding
5.43-0.01-0.18%12.04M65.95M5.465.445.595.402.09B2.09B385.11M385.10M+4.22%+5.64%+3.43%+25.99%+23.69%-27.41%-23.52%--3.13%493.64362.003.49%New Metal Materials
600129Chongqing Taiji Industry
26.32-0.09-0.34%12.48M331.75M26.4526.4127.0526.1514.66B14.66B556.89M556.89M+5.03%+0.69%-2.84%+21.12%-30.07%-40.22%-42.98%1.14%2.24%24.0617.833.41%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
40.76-0.19-0.46%6.25M255.06M40.7940.9541.1640.3055.90B55.90B1.37B1.37B+2.31%-0.83%-0.20%+19.25%-5.30%-18.74%-22.66%2.45%0.46%34.3433.492.10%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.18-0.05-0.54%374.00K3.45M9.209.239.349.161.12B1.12B121.78M121.72M+1.44%+0.77%-5.17%+40.15%+20.00%-21.54%-21.27%--0.31%LossLoss1.95%Traditional Chinese Medicine Ii
603059Perfect Group Corp.,Ltd
24.50-0.17-0.69%1.75M43.20M24.6224.6725.1024.212.46B2.46B100.45M100.45M+6.66%+7.93%+8.84%+23.55%+13.06%+3.81%+9.57%0.82%1.74%32.7526.603.61%Personal Care Products
002424Guizhou Bailing Group Pharmaceutical
4.01-0.03-0.74%29.57M119.78M4.034.044.113.995.60B4.86B1.40B1.21B+1.01%-2.43%-1.72%+19.70%+7.80%-51.80%-50.55%--2.44%LossLoss2.97%Traditional Chinese Medicine Ii
600186Lotus Holdings
5.06-0.04-0.78%47.97M243.93M5.085.105.185.039.08B9.03B1.79B1.78B+0.20%+2.43%+8.82%+57.63%+37.50%-21.43%-16.36%--2.69%45.1870.282.94%Seasoned Fermented Products II
600420Shanghai Shyndec Pharmaceutical
12.07-0.10-0.82%10.77M130.21M12.1512.1712.1712.0216.19B16.19B1.34B1.34B-1.31%-4.96%-1.95%+11.97%+8.25%+20.46%+25.86%1.66%0.80%14.9623.391.23%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.24-0.83%5.01M144.19M28.8028.9528.9028.6146.68B40.36B1.63B1.41B+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
56.95-0.53-0.92%7.33M417.72M57.3957.4857.4856.74101.61B100.77B1.78B1.77B-0.05%-2.28%-0.85%+7.08%+7.66%+21.53%+24.18%3.65%0.41%23.6524.831.29%Traditional Chinese Medicine Ii
002432Andon Health
42.29-0.45-1.05%5.93M251.87M42.7642.7442.7742.1120.75B20.73B490.65M490.19M-2.47%-7.32%-8.15%+3.25%+1.41%+16.43%+13.04%0.71%1.21%12.0416.581.54%Medical Devices
605001Qingdao Victall Railway
6.49-0.07-1.07%10.99M71.40M6.556.566.596.422.55B2.55B392.89M392.89M+5.53%+4.51%+4.17%+31.91%+29.03%-1.96%0.00%3.08%2.80%7.999.942.59%Rail Transit Equipment II
300677Intco Medical Technology
26.49-0.30-1.12%7.85M208.60M26.6926.7926.8226.3117.12B12.42B646.19M469.04M+0.57%-6.36%-2.39%+0.76%+7.20%+27.78%+14.03%0.49%1.67%23.1444.671.90%Medical Devices
000725Boe Technology Group
4.26-0.05-1.16%449.79M1.92B4.314.314.324.25160.39B156.99B37.65B36.85B-0.93%-3.40%-6.78%+11.23%+3.65%+10.65%+10.08%0.70%1.22%33.2862.651.62%Optics Optoelectronics
600745Wingtech Technology
36.43-0.49-1.33%65.15M2.42B37.6036.9237.9736.2845.32B45.32B1.24B1.24B-11.30%-14.78%-17.54%+43.43%+25.77%-23.68%-13.64%0.34%5.24%Loss38.394.58%Semiconductors
000650Renhe Pharmacy
5.93-0.08-1.33%25.62M152.63M6.016.016.015.918.30B7.90B1.40B1.33B+0.34%-1.17%+1.37%+10.02%-7.49%-12.79%-7.78%3.37%1.92%18.7714.641.66%Traditional Chinese Medicine Ii
603233DaShenLin Pharmaceutical Group
15.42-0.21-1.34%5.19M80.39M15.5815.6315.7315.3417.56B17.56B1.14B1.14B+0.92%-5.17%-7.16%+24.96%-17.94%-38.07%-36.49%4.02%0.46%20.6415.062.50%Pharmaceutical Business

News