Health China

Watchlist
  • 853.816
  • -3.507-0.41%
Not Open May 9 15:00 CST
856.234High851.822Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300962Zhongjin Irradiation Incorporated
16.691.71+11.42%16.14M264.18M15.0014.9817.3414.914.41B4.41B264.00M264.00M+16.88%+15.42%+23.63%+7.75%-0.06%+13.31%-0.24%1.74%6.12%42.0440.5116.22%Professional Services
600530Shanghai Jiaoda Onlly
5.310.48+9.94%13.72M71.38M4.814.835.314.814.11B4.11B774.92M774.92M+17.22%+11.79%+24.07%+18.00%+55.72%+183.96%+9.94%--1.77%151.71136.1510.35%food processing
605016Shandong Bailong Chuangyuan Bio-Tech
25.351.95+8.33%15.08M379.18M23.4623.4025.7423.308.19B8.19B323.09M323.09M+22.40%+46.19%+54.29%+52.71%+33.21%+27.12%+50.00%0.93%4.67%29.9633.3610.43%Chemicals
000955Xinlong Holding
4.700.25+5.62%38.09M175.37M4.454.454.764.432.53B2.53B538.40M538.04M+14.63%+13.53%+30.19%+6.58%-7.48%+7.55%+13.53%--7.08%LossLoss7.42%Textile Manufacturing
300791Sirio Pharma
26.161.03+4.10%5.90M153.82M25.1225.1326.7524.966.21B5.17B237.27M197.70M+3.93%+4.89%+12.27%+3.11%-9.48%-8.87%-0.65%3.24%2.98%18.7719.097.12%food processing
601886Jangho Group
5.760.22+3.97%22.62M128.22M5.505.545.815.506.53B6.53B1.13B1.13B+5.49%+3.23%+13.39%+12.72%+7.26%+15.43%+15.20%9.55%2.00%10.8710.235.60%Decorations
002286Baolingbao Biology
10.150.32+3.26%70.30M701.38M9.799.8310.809.453.75B3.75B369.77M369.61M+21.12%+31.31%+46.89%+31.48%+36.15%+77.60%+37.53%1.13%19.02%27.1433.7213.73%Processing of Agricultural Products
600415Zhejiang China Commodities City Group
15.630.46+3.03%58.07M899.40M15.2015.1715.7815.0985.71B85.70B5.48B5.48B+1.03%-2.50%+28.64%+16.82%+28.11%+95.13%+16.55%1.28%1.06%27.0927.864.55%General Retail
002614Xiamen Comfort Science&Technology Group
6.800.19+2.87%30.02M205.22M6.586.617.186.554.24B3.00B623.48M441.01M+8.45%+8.63%+16.04%+1.04%+4.13%0.00%+2.72%4.41%6.81%69.3966.029.53%Other Home Appliances
300096YLZ Information Technology
4.260.11+2.65%9.27M39.15M4.164.154.284.111.83B1.83B430.00M430.00M+11.23%+2.90%+18.33%+18.33%+21.71%+22.06%+34.38%--2.16%LossLoss4.10%IT Services
300824Shenzhen Crastal Technology
12.300.30+2.50%30.66M376.22M11.8912.0012.5811.714.01B3.89B326.34M316.05M+3.36%+33.69%+43.18%+33.11%+37.27%+58.48%+27.32%1.63%9.70%50.0057.757.25%Small Appliances
002727Yixintang Pharmaceutical
14.190.32+2.31%12.58M177.62M13.8713.8714.2613.878.31B5.64B585.60M397.31M+0.64%+6.69%+14.44%+10.77%-6.52%-27.04%+8.99%2.82%3.17%258.0072.772.81%Pharmaceutical Business
603059Perfect Group Corp.,Ltd
23.080.44+1.94%1.54M35.55M22.4922.6423.6622.422.32B2.32B100.45M100.45M+7.85%+7.85%+17.34%+7.35%-4.63%+2.26%-1.07%0.87%1.54%LossLoss5.48%Personal Care Products
600365Tonghua Grape Wine
3.160.05+1.61%11.38M36.25M3.203.113.263.131.35B1.32B427.40M418.72M+5.69%+12.46%+30.58%+16.61%+6.40%+23.44%+6.76%--2.72%LossLoss4.18%E-Commerce
600422KPC Pharmaceuticals, Inc.
15.870.21+1.34%20.39M324.57M15.6715.6616.1515.6012.01B12.01B756.98M756.98M+3.32%-12.03%-4.40%-2.22%+0.76%-25.84%+0.13%1.26%2.69%19.7918.543.51%Traditional Chinese Medicine
600771GuangYuYuan Chinese Herbal Medicine
19.610.24+1.24%12.43M243.03M19.3719.3719.7919.379.60B9.60B489.49M489.49M+2.19%+13.09%+15.49%+8.34%-6.49%-18.70%+3.98%--2.54%99.04129.012.17%Traditional Chinese Medicine
002223Jiangsu Yuyue Medical Equipment & Supply
35.430.43+1.23%7.79M275.54M35.0035.0035.5734.8935.52B33.31B1.00B940.16M+3.42%+3.35%+3.48%-0.45%-4.01%-0.70%-2.90%3.39%0.83%20.0519.671.94%Medical Devices
600704Wuchan Zhongda Group
5.270.06+1.15%51.95M272.22M5.225.215.285.1927.36B27.16B5.19B5.15B+3.33%+6.68%+11.42%+6.68%-2.59%+22.56%+4.15%3.98%1.01%8.468.891.73%Logistics
000423Dong-E-E-Jiao
55.760.48+0.87%8.16M452.79M55.4355.2856.1054.8835.91B35.91B643.98M643.98M+3.26%-11.42%-8.72%-4.93%-6.35%-14.45%-11.10%5.26%1.27%22.0523.062.21%Traditional Chinese Medicine
000999China Resources Sanjiu Medical & Pharmaceutical
42.120.35+0.84%9.61M402.46M41.7041.7742.1541.4654.09B53.73B1.28B1.28B+1.81%-6.13%-2.45%-3.88%-12.05%-2.19%-5.01%5.11%0.75%16.5216.061.65%Traditional Chinese Medicine
000615Aoyuan Beauty Valley Technology
3.180.02+0.63%12.12M38.64M3.163.163.253.142.43B2.42B762.98M762.50M-0.31%-9.66%-11.91%-7.29%+30.86%+47.91%-17.83%--1.59%LossLoss3.48%Medical Aesthetics
600055Beijing Wandong Medical Technology
17.300.10+0.58%4.62M79.51M17.1817.2017.4517.0312.16B12.16B703.06M703.06M-0.29%-1.26%+8.46%+5.42%+11.97%+15.87%+14.57%0.75%0.66%76.5577.232.44%Medical Devices
002566Jilin Jian Yisheng Pharmaceutical
7.230.04+0.56%6.59M47.53M7.217.197.297.162.39B1.68B330.95M231.79M+3.88%-3.21%+9.71%+3.73%-0.82%+6.32%+6.01%2.07%2.84%55.6246.051.81%Traditional Chinese Medicine
002424Guizhou Bailing Group Pharmaceutical
4.010.02+0.50%23.19M93.39M4.003.994.073.995.60B4.86B1.40B1.21B+2.04%+0.75%+4.16%-0.74%-4.30%-37.64%+4.16%--1.91%1002.50167.082.01%Traditional Chinese Medicine
600750Jiangzhong Pharmaceutical
22.750.09+0.40%6.95M158.01M22.6522.6622.8522.5614.31B14.27B629.02M627.15M-0.61%-1.94%+0.75%+2.57%+3.03%-11.75%+0.22%7.91%1.11%17.8018.161.28%Traditional Chinese Medicine
300181Zhejiang Jolly Pharmaceutical
15.870.05+0.32%11.22M177.91M15.8315.8215.9415.7811.13B9.57B701.39M602.91M-0.06%-5.98%-1.12%+8.55%-8.16%+12.00%+3.32%2.84%1.86%20.3721.921.01%Traditional Chinese Medicine
002275Guilin Sanjin Pharmaceutical
13.930.04+0.29%2.42M33.75M13.9013.8913.9813.868.18B7.79B587.57M559.04M+1.60%+0.07%+3.11%+0.51%-6.82%-4.20%-7.69%3.95%0.43%15.5515.690.86%Traditional Chinese Medicine
000590Tus-Pharmaceutical Group
9.310.02+0.22%3.40M31.62M9.339.299.389.212.23B2.23B239.47M239.37M+6.89%+4.72%+17.85%+25.47%+17.11%+45.24%+30.94%--1.42%LossLoss1.83%Traditional Chinese Medicine
600436Zhangzhou Pientzehuang Pharmaceutical
207.550.42+0.20%1.30M269.34M207.00207.13208.43206.71125.22B125.22B603.32M603.32M+1.34%+0.69%+1.34%+0.29%-19.12%-6.27%-3.24%1.67%0.22%41.7142.070.83%Traditional Chinese Medicine
600380Joincare Pharmaceutical Group Industry
10.710.02+0.19%11.47M122.98M10.7010.6910.7910.6819.59B19.59B1.83B1.83B+0.09%+1.04%+1.71%-3.77%-10.53%-7.91%-4.97%1.68%0.63%14.1714.131.03%Chemical Pharmaceuticals

News