Superfungus

Watchlist
  • 854.965
  • +9.402+1.11%
Not Open Jan 20 15:00 CST
862.702High850.241Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002422Sichuan Kelun Pharmaceutical
28.661.19+4.33%20.89M596.52M27.7927.4728.9027.6045.90B37.51B1.60B1.31B+2.87%-0.83%-5.82%-12.22%-5.39%+9.15%-4.24%3.70%1.60%15.4818.684.73%Chemical Pharmaceuticals
300630Hainan Poly Pharm
3.060.09+3.03%57.41M177.24M2.952.973.192.941.38B1.04B451.78M338.29M-17.30%-60.36%-54.93%-74.20%-60.36%-88.71%-55.07%--16.97%Loss16.118.42%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
15.390.44+2.94%23.24M356.42M15.0014.9515.4815.0022.57B22.57B1.47B1.47B-1.97%-11.30%-19.17%-19.55%-7.79%+14.23%-13.88%1.30%1.58%19.8127.193.21%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
7.930.20+2.59%4.30M33.89M7.757.737.957.732.60B2.60B327.30M327.30M+7.16%+2.59%-1.98%+1.93%+31.73%-17.82%+2.72%2.52%1.32%15.6415.922.85%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.720.24+2.09%17.83M209.90M11.6711.4811.9011.6615.72B15.72B1.34B1.34B+5.21%-0.93%-2.33%-4.79%-1.26%+27.25%-1.84%1.71%1.33%14.5222.712.09%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
15.450.27+1.78%10.38M160.77M15.1815.1815.7015.1818.07B18.06B1.17B1.17B+3.34%-5.50%-3.07%-6.25%+12.04%+9.14%-4.98%2.05%0.89%16.8317.113.43%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
9.560.13+1.38%14.11M134.89M9.469.439.649.452.73B2.73B285.46M285.46M+1.59%-13.09%-12.13%+1.59%+23.04%-9.64%-3.53%1.57%4.94%19.6720.212.02%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.820.05+1.33%9.12M34.77M3.793.773.853.752.38B2.38B623.72M622.76M+5.23%+0.79%-12.39%-13.77%+16.11%-22.83%-2.05%0.26%1.46%191.0086.822.65%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
3.820.05+1.33%100.48M385.95M3.793.773.893.789.62B9.62B2.52B2.52B+4.66%-19.24%-3.05%-2.05%+22.44%+16.82%-7.51%--3.99%15.7224.332.92%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.150.05+0.98%15.45M79.59M5.135.105.185.108.90B8.90B1.73B1.73B+3.00%-1.72%-21.25%-5.50%+12.94%+7.07%-4.28%1.55%0.89%20.6813.591.57%Pharmaceutical Business
300039Shanghai Kaibao Pharmaceutical
6.160.05+0.82%22.60M139.54M6.176.116.226.126.44B5.65B1.05B916.93M+3.01%-11.75%-7.37%-7.51%+19.84%-0.32%-0.32%1.62%2.46%18.5019.681.64%Traditional Chinese Medicine Ii
000597Northeast Pharmaceutical Group
5.060.03+0.60%16.08M81.66M5.065.035.115.037.23B7.09B1.43B1.40B+2.85%-9.64%-6.64%+4.33%+33.51%0.00%-3.98%1.98%1.15%20.8220.161.59%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.540.03+0.46%4.56M29.80M6.526.516.576.463.49B3.13B534.07M479.32M+3.32%-11.50%-9.54%-11.98%+26.74%-9.67%-4.66%1.53%0.95%69.5761.121.69%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.650.01+0.38%22.16M58.86M2.662.642.682.615.47B3.77B2.06B1.42B+3.92%-5.02%-17.96%-12.83%+28.64%-14.24%-4.68%--1.56%LossLoss2.65%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.640.02+0.36%11.34M63.82M5.635.625.675.587.92B7.92B1.40B1.40B+0.53%+0.71%-9.03%-9.32%+18.24%-40.10%-0.70%0.27%0.81%Loss75.201.60%Medical Devices
600267Zhejiang Hisun Pharmaceutical
8.200.01+0.12%10.59M87.32M8.228.198.348.179.83B9.83B1.20B1.20B+6.22%-2.61%-3.19%-3.53%+15.17%-13.87%-1.20%--0.88%LossLoss2.08%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
15.76-0.02-0.13%5.32M84.33M15.8915.7815.9915.7528.82B24.80B1.83B1.57B+1.16%-4.08%-11.56%-5.69%-3.61%-23.53%-6.47%1.90%0.34%21.5319.461.52%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.93-0.11-0.41%4.91M132.83M27.0627.0427.2826.9043.78B37.86B1.63B1.41B+1.09%-2.88%-7.33%-5.61%-8.93%-1.83%-5.24%4.27%0.35%12.7910.791.41%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
9.33-0.04-0.43%91.93M865.47M9.369.379.539.308.38B8.38B898.67M898.67M+4.83%-19.78%-0.85%+11.60%+40.51%+37.41%-2.30%1.18%10.23%20.9234.052.46%Chemical Pharmaceuticals
600881Jilin Yatai
1.81-0.02-1.09%107.67M191.98M1.801.831.831.725.88B5.88B3.25B3.25B+0.56%-7.65%-18.47%-4.74%+84.69%-3.72%0.00%--3.31%LossLoss6.01%Comprehensive II
000518Jiangsu Sihuan Bioengineering
2.54-0.05-1.93%20.37M52.12M2.592.592.612.522.62B2.62B1.03B1.03B+1.60%-3.79%-24.85%-5.22%+38.80%-20.38%+0.40%--1.98%LossLoss3.48%Biologics
002581Shandong Sinobioway Biomedicine
10.42-0.22-2.07%5.74M60.67M10.7510.6410.8110.386.87B4.18B659.74M400.79M+2.96%-5.27%-15.63%-8.44%+13.76%-25.20%-2.07%--1.43%LossLoss4.04%Biologics
688166Brightgene Bio-Medical Technology Co.,Ltd.
29.05-0.63-2.12%7.40M216.81M29.9029.6830.1128.5512.27B12.27B422.47M422.47M+0.62%-3.81%-7.45%-11.13%-2.52%-5.02%-3.81%0.33%1.75%65.2860.655.26%Chemical Pharmaceuticals

News