Superfungus

Watchlist
  • 890.037
  • +20.941+2.41%
Market Closed Apr 30 15:00 CST
891.914High872.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002422Sichuan Kelun Pharmaceutical
36.213.29+9.99%41.98M1.45B31.9432.9236.2131.8157.87B47.29B1.60B1.31B+3.99%+4.56%+2.14%+28.72%+10.90%+26.62%+20.98%2.93%3.22%23.2019.7113.37%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
6.610.60+9.98%42.95M269.79M5.696.016.615.694.36B2.65B659.74M400.79M-21.78%-22.05%-30.71%-33.97%-46.65%-46.43%-37.88%--10.72%LossLoss15.31%Bioproducts
603811Zhejiang Cheng Yi Pharmaceutical
9.050.52+6.10%24.38M220.96M8.938.539.248.902.96B2.96B327.30M327.30M+5.72%+9.83%+2.38%+13.13%+13.13%+24.31%+17.23%2.21%7.45%13.8614.763.99%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.630.24+4.45%34.61M198.20M5.705.395.895.637.90B7.90B1.40B1.40B+1.44%+2.36%-7.40%+6.63%-6.17%-23.76%-0.88%--2.47%LossLoss4.82%Medical Devices
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.430.72+2.80%12.75M337.34M26.1025.7126.6226.1042.97B37.16B1.63B1.41B+1.38%+0.23%-1.86%-1.75%-5.94%-10.56%-7.00%4.35%0.91%15.9215.152.02%Traditional Chinese Medicine
600881Jilin Yatai
1.560.03+1.96%40.27M62.87M1.531.531.581.535.04B5.04B3.23B3.23B-2.50%-3.11%-6.59%-5.45%-22.39%+16.42%-13.81%--1.25%LossLoss3.27%Conglomerates
600513Jiangsu Lianhuan Pharmaceutical
8.990.10+1.12%5.76M51.76M8.898.899.038.892.57B2.57B285.46M285.46M-0.55%-3.85%-14.46%-5.67%-5.27%+7.15%-9.28%1.67%2.02%34.3130.471.58%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
13.720.09+0.66%4.72M64.80M13.6213.6313.7913.6216.04B16.04B1.17B1.17B-0.07%+2.69%-11.08%-9.44%-14.78%+9.01%-15.62%2.31%0.40%15.4915.561.25%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
4.860.03+0.62%16.36M79.38M4.834.834.904.828.40B8.40B1.73B1.73B+2.97%+0.62%-5.26%-5.45%-11.80%-9.83%-9.67%1.65%0.95%27.4629.631.66%Pharmaceutical Business
000597Northeast Pharmaceutical Group
5.140.02+0.39%26.07M133.62M5.075.125.185.057.35B7.23B1.43B1.41B-6.55%-6.20%-3.20%+3.01%+3.63%+13.97%-2.47%1.95%1.85%18.9017.912.54%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.380.03+0.18%7.36M120.57M16.3516.3516.4416.3329.96B25.78B1.83B1.57B+1.68%+1.11%+1.24%+3.61%-0.24%-12.08%-2.79%1.83%0.47%26.2927.530.67%Bioproducts
000790Chengdu huasun technology group Inc., LTD.
3.490.000.00%7.93M27.84M3.503.493.553.492.18B2.17B623.72M622.71M-3.32%-1.13%-9.35%-4.64%-18.08%-1.69%-10.51%0.29%1.27%LossLoss1.72%Traditional Chinese Medicine
600521Zhejiang Huahai Pharmaceutical
14.35-0.03-0.21%11.89M171.47M14.5714.3814.5714.3221.64B21.05B1.51B1.47B-2.78%+2.94%-12.92%-7.48%-22.64%-3.32%-19.70%1.39%0.81%18.8819.341.74%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.86-0.02-0.23%10.01M89.19M8.908.889.008.8510.62B10.62B1.20B1.20B-1.01%-1.45%-6.14%+3.38%+6.36%+19.25%+6.75%--0.84%19.4317.681.69%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
5.88-0.02-0.34%14.10M83.41M5.915.905.965.886.15B5.39B1.05B916.93M-3.45%-2.65%-11.84%-3.13%-8.55%+3.70%-4.85%1.70%1.54%16.5616.381.36%Traditional Chinese Medicine
688166Brightgene Bio-Medical Technology Co.,Ltd.
48.57-0.40-0.82%8.05M389.42M48.9048.9749.3747.0020.52B20.52B422.47M422.47M+15.73%+25.54%+18.75%+57.08%+68.70%+87.28%+60.83%0.20%1.91%148.53108.424.84%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
10.23-0.09-0.87%11.40M117.14M10.3310.3210.3810.2213.72B13.72B1.34B1.34B-0.10%+0.99%-5.71%-12.71%-14.96%+3.96%-14.32%1.96%0.85%12.3312.661.55%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.07-0.07-1.14%4.05M24.75M6.146.146.196.053.24B2.91B534.07M479.32M-1.62%+2.71%-6.76%-6.47%-22.18%+4.30%-11.52%1.65%0.84%51.8845.302.28%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
3.60-0.05-1.37%43.84M159.05M3.663.653.673.599.07B9.07B2.52B2.52B-2.44%+6.82%-5.01%-2.96%-8.63%+28.11%-12.83%--1.74%13.6414.402.19%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
9.91-0.14-1.39%48.17M480.50M9.9810.0510.069.918.91B8.91B898.67M898.67M-2.17%+0.71%-10.96%+11.35%+13.13%+70.86%+3.77%1.11%5.36%21.9222.571.49%Chemical Pharmaceuticals
300630Hainan Poly Pharm
0.70-0.01-1.41%41.91M29.35M0.670.710.740.67392.92M313.56M561.31M447.94M-72.87%-77.78%-71.66%-90.01%-90.70%-96.91%-89.72%--9.36%Loss4.589.86%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.86-0.05-1.72%82.98M239.80M2.952.912.972.845.90B4.07B2.06B1.42B+10.00%+21.19%+7.12%+14.40%+0.70%+22.22%+2.88%--5.83%LossLoss4.47%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
1.91-0.10-4.98%1.37M2.62M1.912.011.911.911.97B1.97B1.03B1.03B-9.91%-13.18%-28.20%-19.07%-30.80%-10.33%-24.51%--0.13%LossLoss0.00%Bioproducts

News