Smart Healthcare

Watchlist
  • 966.301
  • +18.217+1.92%
Not Open Nov 4 15:00 CST
966.301High945.990Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300290Bringspring Science & Technology
25.094.18+19.99%129.70M3.17B22.2420.9125.0922.2416.05B16.04B639.73M639.22M-6.94%+4.45%+86.68%+142.65%+206.35%+254.38%+311.99%--20.29%1393.89611.9513.63%IT Service Ⅱ
605186Shanghai General Healthy Information and Technology
25.622.33+10.00%9.68M239.62M22.9223.2925.6222.883.48B3.48B136.00M136.00M+15.98%+24.37%+15.30%+19.05%-27.99%-30.17%-38.47%0.39%7.12%194.0958.1011.77%Automation Equipment
002184Shanghai Hi-tech Control System
10.350.94+9.99%13.68M138.25M9.499.4110.359.423.64B2.48B351.91M240.08M-3.27%+4.97%-2.36%+19.38%+0.19%-23.28%-31.91%0.97%5.70%Loss31.089.88%Automation Equipment
002178Shanghai Yanhua Smartech Group
7.270.66+9.98%139.59M955.55M5.956.617.275.955.18B5.17B712.15M711.78M+31.94%+45.40%+60.13%+105.95%+70.66%+76.46%+40.89%--19.61%908.75227.1919.97%Software Development
688306Ningbo PIA Automation Holding Corp.
6.140.39+6.78%36.76M228.90M5.785.756.425.787.54B2.87B1.23B468.18M+3.02%+14.55%+21.58%+51.60%+31.48%+25.31%+10.23%--7.85%LossLoss11.13%Automation Equipment
301293Sanbo Hospital Management
47.622.94+6.58%20.86M991.59M44.9044.6849.5944.639.81B7.66B205.99M160.95M+7.81%+7.16%+15.02%+28.81%-6.63%+7.04%-0.67%0.15%12.96%89.51125.3211.10%Medical Services
002315Focus Technology
31.761.85+6.19%19.14M594.83M30.3529.9131.8029.9110.08B6.42B317.24M202.10M+3.99%+3.79%+5.87%+26.74%-3.20%+32.94%+0.57%4.88%9.47%22.9526.606.32%Internet E-commerce
300678Chengdu Information Technology of Chinese Academy of Sciences
40.681.97+5.09%34.05M1.37B38.7138.7141.9938.4012.06B11.62B296.39M285.55M+8.05%-1.64%+31.14%+60.03%+43.14%+46.38%+35.92%0.12%11.92%535.26312.929.27%IT Service Ⅱ
300562Guangdong Transtek Medical Electronics
13.100.62+4.97%14.15M183.10M12.4012.4813.3512.402.85B2.11B217.47M161.07M-7.75%-7.22%-6.36%+55.39%+31.92%+29.44%+17.69%2.15%8.79%40.8182.917.61%Medical Devices
002698Harbin Boshi Automation
14.840.66+4.65%41.42M614.86M14.2114.1815.2814.2015.17B12.49B1.02B841.44M+3.92%+5.62%+0.95%+20.26%-2.64%+12.58%-0.68%1.68%4.92%27.3328.437.62%Automation Equipment
300300Strait Innovation Internet
2.540.11+4.53%28.63M72.45M2.502.432.602.451.69B1.69B666.85M666.80M-4.15%+12.39%+30.26%+86.76%-1.93%-39.38%-36.66%--4.29%LossLoss6.17%IT Service Ⅱ
688329Suzhou Iron Technology
16.030.68+4.43%1.26M19.94M15.6315.3516.1415.391.24B867.94M77.20M54.15M-2.79%+1.71%+0.50%+13.93%-15.38%-30.16%-35.14%0.94%2.32%Loss41.964.89%Automation Equipment
300730Hunan Creator Information Technologies
13.470.49+3.78%12.82M170.12M12.9912.9813.6012.913.25B2.65B241.14M196.68M-4.94%-10.08%-3.72%+35.79%+42.39%+9.16%-0.96%--6.52%LossLoss5.32%Software Development
600055Beijing Wandong Medical Technology
14.390.52+3.75%6.96M98.65M13.8413.8714.4313.8410.12B7.78B703.06M540.82M-3.87%+5.11%-4.64%+15.12%-5.45%-13.57%-15.10%0.90%1.29%54.9253.694.25%Medical Devices
603118Shenzhen Gongjin Electronics
8.100.29+3.71%20.10M161.12M7.757.818.137.756.38B6.38B787.28M787.28M-1.10%-0.98%+0.50%+33.88%+7.53%-21.08%-8.30%1.57%2.55%Loss98.784.87%Communications Equipment
300288Guiyang Longmaster Information & Technology
14.390.51+3.67%8.25M116.93M14.0013.8814.4013.814.86B3.69B337.94M256.57M-4.58%-4.89%-1.37%+25.35%+12.03%+5.93%-12.23%0.38%3.21%85.1562.844.25%IT Service Ⅱ
688358Chison Medical Technologies
24.360.86+3.66%1.10M26.45M23.5323.5024.4323.412.73B2.73B112.12M112.12M-4.99%-1.62%-7.59%-6.09%-21.90%-28.52%-34.13%3.28%0.98%26.3918.654.34%Medical Devices
603610Keeson Technology Corporation
9.440.32+3.51%3.25M30.28M9.199.129.459.103.38B3.38B358.49M358.49M-2.48%+3.51%-5.03%-0.94%-17.01%-8.75%-13.67%10.59%0.91%19.8716.453.84%Housewares
301248Nexwise Intelligence China
15.200.51+3.47%4.74M71.32M14.5614.6915.3914.512.34B1.55B153.71M101.75M-6.63%-7.26%-1.81%-0.52%+5.92%-9.53%-13.20%0.66%4.66%Loss353.495.99%IT Service Ⅱ
001339Jwipc Technology
36.001.20+3.45%6.42M228.66M34.2234.8036.0034.209.04B2.63B251.07M73.03M-3.38%-4.51%-0.03%+23.41%+31.20%+64.16%+5.08%0.33%8.79%108.11274.815.17%Computer Equipment
301218Zhejiang Whyis Technology
22.600.75+3.43%3.04M67.88M21.7921.8522.6021.612.58B1.29B114.04M57.01M-8.24%-9.89%-3.83%+6.65%+1.42%-32.46%-29.87%0.20%5.34%106.1078.474.53%IT Service Ⅱ
300884Dnake
10.400.34+3.38%4.44M45.68M10.1710.0610.4010.102.62B1.97B252.00M189.75M-6.81%-10.27%-8.05%+21.61%+19.87%-4.29%-18.02%3.85%2.34%49.2925.622.98%Computer Equipment
603108Shanghai Runda Medical Technology
17.400.54+3.20%25.39M438.71M16.8616.8617.5216.8610.42B10.42B598.88M598.88M-2.63%-5.64%-0.40%+27.01%-2.52%+14.25%-14.07%0.57%4.24%259.7038.163.92%Pharmaceutical Business
300451B-Soft Co.,Ltd.
5.250.16+3.14%69.53M368.42M5.205.095.505.178.13B8.02B1.55B1.53B-3.49%-2.42%+7.80%+52.62%+22.95%-18.10%-19.73%0.19%4.55%Loss218.756.48%Software Development
301117Jiayuan Science and Technology
30.920.93+3.10%3.05M92.89M29.8029.9930.9929.452.85B1.42B92.26M45.82M-8.36%-13.63%-8.55%+2.72%-5.36%-43.35%-43.28%--6.67%LossLoss5.14%Computer Equipment
300168Wonders Information
7.540.22+3.01%26.33M196.54M7.307.327.557.3010.87B10.85B1.44B1.44B-6.34%-6.57%+3.57%+34.40%+30.90%-11.40%-11.08%--1.83%LossLoss3.42%IT Service Ⅱ
301236iSoftStone Information Technology
62.301.80+2.98%54.21M3.34B60.2860.5062.6860.2559.37B42.38B952.94M680.32M-4.11%-14.15%+20.92%+83.83%+52.85%+114.31%+35.38%0.29%7.97%230.74111.254.02%IT Service Ⅱ
301103Liaoning He Eye Hospital Group
22.000.63+2.95%2.11M45.64M21.4021.3722.1021.083.48B1.83B158.03M83.09M-3.76%+0.05%-7.56%+4.17%-18.75%-29.43%-25.13%2.75%2.54%Loss54.734.77%Medical Services
301178Guangdong TianYiMa Information Industry
26.790.71+2.72%2.19M58.33M26.0326.0826.8825.911.80B1.17B67.24M43.60M-7.72%-15.38%+1.09%+14.54%+31.31%-15.33%-17.14%0.37%5.03%Loss282.003.72%IT Service Ⅱ
300493Shanghai Fortune Techgroup
13.920.36+2.65%34.39M472.14M13.4013.5613.9613.277.14B6.97B512.58M500.99M-12.45%-17.14%+13.73%+73.35%+89.78%+70.48%+64.44%0.32%6.87%176.20198.865.09%Other ElectronicsⅡ

News