Smart Healthcare

Watchlist
  • 677.512
  • -7.778-1.13%
Market Closed Sep 13 15:00 CST
685.377High676.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300030Improve Medical Instruments
6.630.33+5.24%96.57M636.35M5.686.307.435.682.05B1.80B309.19M272.22M+63.70%+59.76%+54.91%+75.40%+12.95%-8.80%-14.45%--35.48%LossLoss27.78%Medical Devices
300290Bringspring Science & Technology
9.590.37+4.01%64.12M616.96M9.689.229.869.326.14B6.13B639.73M639.22M+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%--10.03%239.75233.905.86%IT Service Ⅱ
300730Hunan Creator Information Technologies
10.120.23+2.33%39.68M399.94M9.689.8910.519.662.44B1.99B241.14M196.68M+13.33%+12.69%+9.41%+16.86%-13.87%-27.66%-25.59%--20.17%LossLoss8.60%Software Development
600996Guizhou BC&TV Information Network
7.570.15+2.02%15.94M121.60M7.447.427.747.399.17B9.17B1.21B1.21B+1.07%-2.32%-3.44%-2.20%-9.45%-28.18%-15.51%--1.32%LossLoss4.72%TV Broadcast II
688271Shanghai United Imaging Healthcare
97.521.16+1.20%2.27M219.29M96.4196.3697.5295.1880.37B57.86B824.16M593.30M-5.09%-7.75%-12.14%-16.53%-27.40%-9.54%-28.69%0.26%0.38%40.4540.702.43%Medical Devices
600035Hubei Chutian Smart Communication
3.710.04+1.09%19.37M71.96M3.673.673.743.665.97B5.97B1.61B1.61B-2.37%-7.02%-16.63%-13.92%-9.51%+1.37%+2.20%5.12%1.20%7.466.342.18%Railway Highways
300493Shanghai Fortune Techgroup
8.270.06+0.73%7.87M64.84M8.198.218.408.094.24B4.14B512.58M500.99M-2.82%-12.67%-7.60%-2.53%+2.54%-0.30%-2.42%0.54%1.57%106.03118.143.78%Other ElectronicsⅡ
300608SI-TECH Information Technology
9.110.06+0.66%20.40M185.01M9.109.059.308.883.02B2.51B331.18M275.07M-1.73%-4.00%+6.30%-3.29%-34.55%-9.44%-46.22%0.11%7.42%Loss138.034.64%Software Development
300698Wanma Technology
31.050.05+0.16%1.09M34.54M31.1531.0032.5030.714.16B3.68B134.00M118.55M-0.13%-5.68%-8.89%-17.90%-10.36%+10.66%-14.39%0.74%0.92%65.3764.555.77%Communications Equipment
300020Enjoyor Technology
1.950.000.00%23.76M46.42M1.961.951.981.931.55B1.49B794.68M766.64M-6.25%-1.52%-2.50%+2.09%-74.14%-77.14%-76.51%--3.10%LossLoss2.56%IT Service Ⅱ
300206Edan Instruments, Inc.
9.10-0.01-0.11%4.63M42.30M9.099.119.249.075.29B3.10B581.72M340.44M+2.36%+2.25%+8.08%+2.48%-27.22%-16.16%-9.03%2.27%1.36%38.0823.951.87%Medical Devices
600718Neusoft Corporation
8.50-0.03-0.35%7.73M66.00M8.538.538.578.5010.23B10.23B1.20B1.20B+1.92%+4.68%+9.68%+1.92%-5.24%-15.42%-6.80%1.53%0.64%132.81139.340.82%IT Service Ⅱ
300146Byhealth Co.,Ltd
10.75-0.05-0.46%8.20M88.55M10.8110.8010.8810.7318.28B12.15B1.70B1.13B-1.10%-4.78%-4.19%-21.36%-33.59%-42.81%-33.39%8.37%0.73%16.7410.471.39%food processing
300562Guangdong Transtek Medical Electronics
10.57-0.06-0.56%24.64M263.48M10.5510.6310.9410.452.30B1.70B217.47M160.56M-5.03%-28.68%+16.53%+17.83%+11.96%+0.57%-5.04%2.66%15.35%37.8966.904.61%Medical Devices
603108Shanghai Runda Medical Technology
13.71-0.10-0.72%20.14M280.13M13.8213.8114.1313.718.21B8.21B598.86M598.86M-3.38%-3.18%+4.98%-12.90%-41.54%-6.22%-32.30%0.73%3.36%43.2530.073.04%Pharmaceutical Business
600572Zhejiang Conba Pharmaceutical
3.98-0.03-0.75%14.92M59.70M4.014.014.033.9810.23B10.20B2.57B2.56B-3.16%-5.46%-8.92%-18.11%-16.98%-20.62%-18.01%5.03%0.58%22.3617.301.25%Traditional Chinese Medicine Ii
002230Iflytek Co.,ltd.
33.82-0.26-0.76%13.07M445.51M34.2034.0834.4033.8078.18B73.88B2.31B2.18B-0.53%-1.66%-1.86%-20.67%-35.12%-36.37%-26.92%0.30%0.60%428.10119.081.76%Software Development
000028China National Accord Medicines Corporation
24.26-0.20-0.82%1.87M45.56M24.5424.4624.6924.2413.50B11.60B556.57M478.05M-3.35%-5.31%-16.23%-27.02%-19.16%-22.47%-14.31%2.80%0.39%8.938.441.84%Pharmaceutical Business
300298Sinocare Inc.
24.11-0.20-0.82%2.21M53.17M24.3124.3124.4523.7213.60B10.98B564.27M455.35M-1.99%-1.63%+0.79%-6.66%+11.04%+2.89%-20.18%0.83%0.49%44.4047.843.00%Medical Devices
300253Winning Health Technology Group
5.23-0.05-0.95%15.36M80.67M5.285.285.325.2011.30B9.74B2.16B1.86B0.00%-4.04%-4.74%-14.12%-32.78%-28.46%-27.06%0.38%0.83%30.4131.512.27%Software Development
688329Suzhou Iron Technology
12.16-0.12-0.98%389.13K4.76M12.3812.2812.4712.15938.75M658.40M77.20M54.15M-1.70%-9.19%-9.25%-19.65%-47.64%-52.51%-50.80%1.23%0.72%Loss31.832.61%Automation Equipment
000503China Reform Health Management and Services Group
6.97-0.07-0.99%14.26M100.29M7.047.047.146.926.84B6.66B981.31M955.11M+4.19%+1.16%+1.75%+0.72%-36.52%-39.18%-47.12%--1.49%LossLoss3.13%Software Development
688306Ningbo PIA Automation Holding Corp.
3.73-0.04-1.06%3.03M11.36M3.803.773.803.724.58B1.75B1.23B468.18M-3.87%-5.81%-4.85%-10.34%-19.96%-32.06%-33.03%--0.65%LossLoss2.12%Automation Equipment
300451B-Soft Co.,Ltd.
3.34-0.04-1.18%48.96M165.18M3.373.383.433.325.17B5.10B1.55B1.53B+3.09%+0.30%-0.89%-8.99%-34.64%-50.74%-48.93%0.30%3.21%128.46139.173.25%Software Development
002044Meinian Onehealth Healthcare Holdings
3.32-0.04-1.19%20.12M67.16M3.363.363.383.3213.00B12.86B3.91B3.87B-4.05%-4.32%-7.78%-15.54%-37.84%-51.75%-44.58%0.57%0.52%45.4825.741.79%Medical Services
002315Focus Technology
23.32-0.29-1.23%3.16M74.28M23.5923.6123.8123.327.39B4.70B316.88M201.75M-4.07%-8.19%-5.51%-15.75%-36.60%-24.53%-27.42%4.29%1.57%17.4819.502.08%Internet E-commerce
600588Yonyou Network Technology
8.59-0.11-1.26%9.24M79.93M8.718.708.758.5829.37B29.35B3.42B3.42B+1.66%-1.38%-1.04%-16.68%-36.18%-52.54%-51.71%--0.27%LossLoss1.95%Software Development
002065DHC Software
4.53-0.06-1.31%15.08M68.78M4.604.594.624.5114.52B13.17B3.21B2.91B+0.44%-0.44%+1.12%-4.43%-23.48%-32.69%-25.98%1.10%0.52%50.3333.072.40%IT Service Ⅱ
605288Changzhou Kaidi Electrical Inc.
29.70-0.40-1.33%228.70K6.88M30.2330.1030.4229.702.08B2.08B70.20M70.20M-2.27%+1.40%-8.62%-5.71%-21.09%-24.14%-36.35%1.55%0.33%18.4519.372.39%Automation Equipment
002698Harbin Boshi Automation
11.28-0.16-1.40%4.97M56.38M11.3811.4411.4811.2511.53B9.49B1.02B841.44M-0.79%-5.37%-5.53%-12.08%-35.29%-29.81%-24.51%2.22%0.59%24.5221.612.01%Automation Equipment

News