Smart Healthcare

Watchlist
  • 975.323
  • +0.747+0.08%
Trading Jan 21 09:45 CST
982.166High974.869Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
001339Jwipc Technology
37.801.30+3.56%3.81M144.91M38.6236.5038.6337.459.47B2.76B250.42M73.12M+4.56%+9.06%+1.34%+1.45%+38.21%-3.77%+3.31%0.32%5.22%113.17288.553.23%Computer Equipment
300493Shanghai Fortune Techgroup
34.131.02+3.08%38.04M1.31B33.9333.1135.3033.7017.49B17.10B512.58M500.99M+7.67%+34.85%+32.29%+114.65%+354.76%+333.40%+21.33%0.13%7.59%432.03487.574.83%Other ElectronicsⅡ
688306Ningbo PIA Automation Holding Corp.
9.100.26+2.94%6.81M61.26M8.958.849.108.8111.18B4.26B1.23B468.18M+9.64%+27.27%+8.46%+52.68%+140.74%+73.00%+17.42%--1.45%LossLoss3.28%Automation Equipment
688329Suzhou Iron Technology
14.220.29+2.08%273.41K3.85M14.0313.9314.2513.861.10B769.94M77.20M54.15M+3.34%+6.52%-4.50%-13.77%+9.38%-39.39%+3.87%1.05%0.51%Loss37.232.80%Automation Equipment
002184Shanghai Hi-tech Control System
15.190.24+1.61%14.40M218.04M15.1914.9515.3014.935.35B3.65B351.91M240.08M-7.49%-11.22%+43.71%+41.96%+92.52%+5.49%+30.05%0.66%6.00%Loss45.622.48%Automation Equipment
300448Haoyun Technologies
7.000.11+1.60%5.60M39.02M6.926.897.036.914.74B3.44B676.52M491.67M+2.94%+11.64%-6.91%0.00%+81.10%+35.46%+6.22%0.47%1.14%LossLoss1.74%IT Service Ⅱ
300020Enjoyor Technology
2.790.04+1.45%6.48M18.15M2.792.752.832.752.22B2.14B794.68M766.64M-12.81%-15.71%-22.07%+11.60%+40.20%-61.46%-23.77%--0.85%LossLoss2.91%IT Service Ⅱ
600996Guizhou BC&TV Information Network
8.270.11+1.35%2.77M23.05M8.318.168.398.2510.12B10.12B1.22B1.22B+2.35%+2.99%-8.82%-15.18%+15.50%-4.06%-3.27%--0.23%LossLoss1.72%TV Broadcast II
603990Suzhou MedicalSystem Techology
12.050.10+0.84%5.04M60.41M11.9411.9512.0711.903.69B3.69B306.28M306.28M-4.97%+23.59%+9.95%+3.17%+54.09%+1.95%+17.22%--1.65%LossLoss1.42%Software Development
000028China National Accord Medicines Corporation
25.630.21+0.83%1.75M44.72M25.5225.4225.8325.4414.26B12.25B556.57M478.05M-4.58%-6.60%-15.97%-11.77%-14.48%-7.87%-12.38%2.65%0.37%9.678.921.53%Pharmaceutical Business
002698Harbin Boshi Automation
18.270.12+0.66%4.86M88.68M18.2318.1518.3918.0318.68B15.37B1.02B841.43M+0.77%+17.04%+8.56%+27.94%+65.64%+30.30%+7.47%1.37%0.58%33.6535.001.98%Automation Equipment
605288Changzhou Kaidi Electrical Inc.
33.720.18+0.54%88.60K2.98M33.5433.5433.9833.412.37B2.37B70.20M70.20M+1.87%+3.15%-2.66%-3.35%+12.44%-26.97%-0.74%1.36%0.13%26.2422.001.70%Automation Equipment
300074Avcon Information Technology
3.880.02+0.52%2.13M8.28M3.933.863.933.852.11B2.10B543.58M541.84M-1.27%+4.02%-12.02%-12.61%+25.16%-15.10%-2.51%--0.39%Loss194.002.07%Software Development
002315Focus Technology
43.090.22+0.51%1.25M53.85M42.9742.8743.5142.9713.67B8.71B317.24M202.10M+4.03%+9.70%+0.02%+41.09%+79.77%+50.14%+3.38%3.60%0.62%31.1336.091.26%Internet E-commerce
603610Keeson Technology Corporation
10.950.05+0.46%765.70K8.36M10.9110.9010.9910.853.93B3.93B358.49M358.49M+2.15%+2.72%-3.52%+13.12%+19.80%-2.37%-13.16%9.13%0.21%23.0519.081.28%Housewares
600718Neusoft Corporation
9.550.04+0.42%2.34M22.29M9.569.519.599.4811.50B11.50B1.20B1.20B+2.91%+7.55%-9.74%-4.88%+18.19%+5.99%-11.33%1.36%0.19%125.66156.561.16%IT Service Ⅱ
300168Wonders Information
7.240.03+0.42%2.38M17.27M7.267.217.297.2110.44B10.42B1.44B1.44B-1.63%+0.84%-8.70%-10.06%+25.91%-8.24%-8.82%--0.17%LossLoss1.11%IT Service Ⅱ
002230Iflytek Co.,ltd.
48.000.19+0.40%5.82M280.15M48.0947.8148.2947.96110.96B105.08B2.31B2.19B+2.11%+6.17%-4.46%+5.15%+24.93%+19.82%-0.66%0.21%0.27%516.13169.010.69%Software Development
300300Strait Innovation Internet
2.770.01+0.36%2.10M5.81M2.762.762.792.761.85B1.85B666.85M666.80M+3.75%+8.63%-4.15%+4.53%+121.60%-29.34%-3.82%--0.31%LossLoss1.09%IT Service Ⅱ
002690Hefei Meyer Optoelectronic Technology Inc.
14.470.05+0.35%532.90K7.73M14.5114.4214.5514.4512.77B6.28B882.26M433.78M+1.83%+1.05%-2.95%-8.71%-3.53%-16.37%-2.36%4.84%0.12%20.2117.140.69%Special Equipment
688358Chison Medical Technologies
24.080.08+0.33%73.05K1.76M24.0024.0024.2524.002.70B2.70B112.12M112.12M-0.04%+1.01%-5.01%-6.08%-1.63%-26.92%-1.39%3.32%0.07%26.0918.441.04%Medical Devices
002642Ronglian Group Ltd.
6.880.02+0.29%1.92M13.20M6.886.866.936.844.55B4.16B661.58M604.84M+1.62%+2.53%-10.18%-17.21%+31.05%-8.75%-3.78%--0.32%LossLoss1.31%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
14.060.04+0.29%970.60K13.66M14.0614.0214.1514.014.75B3.61B337.94M256.57M-2.36%+2.18%-10.79%-6.76%+27.01%-5.35%-3.83%0.39%0.38%83.2061.401.00%IT Service Ⅱ
002065DHC Software
7.040.02+0.28%4.85M34.22M7.097.027.117.0222.57B20.47B3.21B2.91B+0.14%+5.39%-7.49%+16.94%+61.84%+24.60%-3.03%0.71%0.17%57.7051.391.28%IT Service Ⅱ
688139Qingdao Haier Biomedical Co., Ltd.
31.860.08+0.25%346.29K11.06M31.9531.7832.1631.7010.13B10.13B317.95M317.95M-1.55%+1.46%-3.98%+2.08%-9.97%-12.28%-9.49%1.62%0.11%28.2924.951.45%Medical Devices
300451B-Soft Co.,Ltd.
4.330.01+0.23%2.81M12.19M4.344.324.374.316.71B6.61B1.55B1.53B0.00%+2.61%-11.09%-20.40%+32.42%-25.09%-3.35%0.23%0.18%Loss180.421.39%Software Development
301103Liaoning He Eye Hospital Group
18.840.04+0.21%184.20K3.48M18.9918.8019.0418.752.98B1.57B158.03M83.09M-1.31%-2.38%-12.25%-17.59%-7.69%-32.44%-6.36%3.21%0.22%Loss46.871.54%Medical Services
300253Winning Health Technology Group
6.520.01+0.15%3.13M20.50M6.566.516.606.5114.29B12.33B2.19B1.89B0.00%-0.46%-13.87%-15.76%+21.19%+0.77%-8.94%0.31%0.17%39.7640.001.38%Software Development
301293Sanbo Hospital Management
44.480.06+0.14%897.59K40.04M44.8044.4244.9544.339.16B7.16B205.99M160.95M+0.07%+5.53%-6.14%+0.70%+27.38%+2.15%+2.77%0.16%0.56%83.61117.051.40%Medical Services
002777Sichuan Jiuyuan Yinhai Software
16.470.02+0.12%1.45M24.00M16.5916.4516.7716.416.72B6.66B408.23M404.51M+1.04%+4.04%-9.31%-26.41%+13.59%-24.90%-4.36%0.73%0.36%92.5340.072.19%IT Service Ⅱ

News