Smart Healthcare

Watchlist
  • 1051.501
  • -14.185-1.33%
Market Closed Dec 4 15:00 CST
1067.221High1046.770Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603990Suzhou MedicalSystem Techology
13.001.18+9.98%17.52M223.03M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.72%LossLoss9.56%Software Development
603106Cashway Fintech
10.540.79+8.10%81.77M850.42M9.729.7510.739.445.49B5.49B520.52M520.52M+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%LossLoss13.23%Computer Equipment
002315Focus Technology
40.061.50+3.89%22.41M909.24M39.3338.5642.4239.1312.71B8.10B317.24M202.10M+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%Internet E-commerce
002184Shanghai Hi-tech Control System
12.220.28+2.35%25.21M309.95M11.8111.9412.6011.814.30B2.93B351.91M240.08M+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%Loss36.706.62%Automation Equipment
300199Hybio Pharmaceutical
12.790.29+2.32%56.88M730.29M12.5912.5013.1512.3311.30B9.03B883.24M706.28M+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%LossLoss6.56%Chemical Pharmaceuticals
300298Sinocare Inc.
27.250.59+2.21%18.49M514.95M28.1626.6628.8026.9715.38B12.41B564.27M455.35M+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%Medical Devices
688306Ningbo PIA Automation Holding Corp.
8.720.12+1.40%112.82M990.76M8.228.609.498.1610.71B4.08B1.23B468.18M+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%LossLoss15.47%Automation Equipment
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
300096YLZ Information Technology
3.670.01+0.27%18.53M69.26M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%Loss42.675.74%IT Service Ⅱ
002230Iflytek Co.,ltd.
49.880.000.00%67.46M3.38B50.0749.8850.7649.41115.31B108.94B2.31B2.18B+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%Software Development
688271Shanghai United Imaging Healthcare
139.39-0.61-0.44%3.47M481.94M139.21140.00140.28136.55114.88B82.70B824.16M593.30M+4.85%-3.00%+16.00%+33.92%+15.22%+8.19%+2.01%0.27%0.58%72.6458.182.66%Medical Devices
002690Hefei Meyer Optoelectronic Technology Inc.
14.72-0.10-0.67%6.87M100.98M14.7614.8214.8314.6112.99B6.37B882.26M432.74M-0.41%-6.36%-6.18%+18.42%-9.42%-18.68%-22.29%4.76%1.59%20.5617.441.48%Special Equipment
600035Hubei Chutian Smart Communication
4.35-0.03-0.68%16.96M73.72M4.384.384.384.317.00B7.00B1.61B1.61B+1.64%+1.40%+3.33%+11.25%+1.40%+16.31%+19.83%4.37%1.05%8.757.441.60%Railway Highways
300310Eastone Century Technology
9.68-0.07-0.72%95.42M935.68M9.619.7510.199.548.53B6.70B881.66M691.74M+3.42%-11.92%+5.68%+105.52%+161.62%+78.93%+119.00%--13.79%130.81176.006.67%Communications Services
603108Shanghai Runda Medical Technology
17.97-0.13-0.72%21.87M394.78M18.0818.1018.2917.7710.76B10.76B598.88M598.88M-6.21%-11.30%-1.53%+26.91%+17.99%-23.86%-11.26%0.56%3.65%268.2139.412.87%Pharmaceutical Business
605288Changzhou Kaidi Electrical Inc.
35.19-0.31-0.87%967.40K34.40M36.7835.5036.7835.022.47B2.47B70.20M70.20M+1.50%+1.47%-0.09%+18.48%+12.11%-21.96%-24.58%1.31%1.38%27.3922.954.96%Automation Equipment
000028China National Accord Medicines Corporation
29.58-0.27-0.90%2.62M77.78M29.8129.8529.8929.4316.46B14.14B556.57M478.05M+0.34%-5.83%-0.57%+19.81%-20.85%-0.34%+4.49%2.30%0.55%11.1610.301.54%Pharmaceutical Business
301236iSoftStone Information Technology
60.39-0.62-1.02%27.18M1.66B61.0061.0161.8060.1957.55B41.08B952.94M680.32M-3.82%+1.19%-7.31%+81.79%+61.60%+37.91%+31.23%0.30%4.00%223.67107.842.64%IT Service Ⅱ
002432Andon Health
42.29-0.45-1.05%5.93M251.87M42.7642.7442.7742.1120.75B20.73B490.65M490.19M-2.47%-7.32%-8.15%+3.25%+1.41%+16.43%+13.04%0.71%1.21%12.0416.581.54%Medical Devices
688329Suzhou Iron Technology
16.85-0.25-1.46%937.40K15.88M17.0917.1017.1716.711.30B912.34M77.20M54.15M+1.38%-0.41%+2.37%+28.82%+13.52%-39.05%-31.82%0.89%1.73%Loss44.112.69%Automation Equipment
300146Byhealth Co.,Ltd
12.61-0.19-1.48%17.66M224.47M12.8012.8012.8512.5321.45B14.25B1.70B1.13B+0.88%-2.78%-4.47%+15.90%-14.68%-27.23%-21.86%7.14%1.56%30.0212.282.50%food processing
605186Shanghai General Healthy Information and Technology
22.40-0.34-1.50%3.50M79.27M22.5922.7423.0422.393.05B3.05B136.00M136.00M+3.27%-7.44%-19.86%+25.07%-14.83%-47.11%-46.21%0.45%2.57%169.7050.792.86%Automation Equipment
600055Beijing Wandong Medical Technology
17.10-0.26-1.50%6.21M106.59M17.3617.3617.4517.0212.02B9.25B703.06M540.82M-1.89%-1.27%+15.15%+38.46%+27.04%-4.58%+0.88%0.76%1.15%65.2763.812.48%Medical Devices
301172Sichuan Joyou Digital Technologies
30.95-0.49-1.56%3.30M104.14M31.2631.4432.3030.813.81B2.17B123.20M70.25M+1.51%-0.67%-5.32%+31.81%+10.30%-30.64%-19.71%0.97%4.70%76.0460.104.74%IT Service Ⅱ
300698Wanma Technology
38.36-0.64-1.64%1.47M56.89M39.2839.0039.2838.185.14B4.55B134.00M118.55M+1.89%-3.47%-16.54%+17.70%+16.95%+0.84%+5.76%0.60%1.24%92.8879.752.82%Communications Equipment
600572Zhejiang Conba Pharmaceutical
4.74-0.08-1.66%32.27M153.85M4.814.824.824.7212.18B12.15B2.57B2.56B+0.85%-0.84%-1.25%+15.05%-12.71%-7.85%-2.35%4.22%1.26%25.0820.612.08%Traditional Chinese Medicine Ii
603118Shenzhen Gongjin Electronics
8.25-0.15-1.79%16.19M134.97M8.438.408.468.196.50B6.50B787.28M787.28M+0.98%-3.40%-0.84%+20.44%+25.95%-9.87%-6.60%1.54%2.06%Loss100.613.21%Communications Equipment
300003Lepu Medical Technology
11.87-0.22-1.82%17.56M209.36M12.0212.0912.0611.8222.32B19.18B1.88B1.62B-1.41%-5.34%-5.72%+25.86%-24.03%-28.13%-24.37%3.98%1.09%31.5717.741.99%Medical Devices
688139Qingdao Haier Biomedical Co., Ltd.
33.05-0.63-1.87%1.98M65.72M33.6733.6833.6832.8810.51B10.51B317.95M317.95M-1.99%-8.09%+0.79%+33.11%-13.71%-13.79%-17.39%1.56%0.62%29.3525.882.38%Medical Devices
301293Sanbo Hospital Management
48.02-1.01-2.06%8.13M393.37M48.5249.0349.2547.659.89B7.73B205.99M160.95M+2.91%+2.39%-5.71%+50.72%+21.23%-9.64%+0.16%0.15%5.05%90.26126.373.26%Medical Services

News