Beer Concept

Watchlist
  • 1917.564
  • -25.082-1.29%
Market Closed Mar 28 15:00 CST
1938.259High1911.226Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002701ORG Technology
5.180.01+0.19%26.40M136.94M5.165.175.255.1213.26B13.25B2.56B2.56B+3.19%+2.78%+4.65%-10.23%+17.46%+20.73%-8.64%2.32%1.03%15.9917.102.52%Packaging Printing
000729Beijing Yanjing Brewery
12.19-0.05-0.41%9.92M120.73M12.2612.2412.2812.0834.36B30.59B2.82B2.51B-0.25%-0.16%+3.66%+7.31%+30.10%+34.55%+1.25%0.82%0.40%35.1353.231.63%Non-liquor
600132Chongqing Brewery
58.82-0.38-0.64%2.47M146.24M59.0159.2059.4958.8028.47B28.47B483.97M483.97M+0.63%-0.17%+4.70%-7.82%+7.57%-7.54%-6.66%7.31%0.51%21.4921.301.17%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
3.48-0.03-0.85%31.98M111.43M3.493.513.533.456.39B6.25B1.84B1.79B+1.46%+4.19%+13.36%+9.09%+31.32%+9.78%+14.10%--1.78%55.2484.882.28%Comprehensive II
000752Tibet Development
7.85-0.07-0.88%1.68M13.24M7.957.928.017.822.07B2.07B263.76M263.76M-2.97%-2.85%-1.38%-9.56%+17.87%+18.22%-8.40%--0.64%40.05Loss2.40%Non-liquor
600573Fujian Yanjing Huiquan Brewery
11.16-0.11-0.98%1.97M22.02M11.2611.2711.2911.112.79B2.79B250.00M250.00M+0.81%-0.71%+3.91%+0.63%+20.39%+20.65%-0.89%0.54%0.79%43.4257.531.60%Non-liquor
001338Gdh Supertime Group
11.56-0.14-1.20%6.70M78.01M11.7011.7011.7911.525.80B2.73B501.73M235.95M-0.77%-2.12%+5.19%+8.14%+24.57%+10.99%+6.25%0.91%2.84%21.6533.412.31%Processing of Agricultural Products
600600Tsingtao Brewery
76.53-1.04-1.34%4.87M372.83M77.5777.5777.5776.02104.40B54.26B1.36B709.03M+5.31%+3.14%+9.83%-2.17%+28.47%-6.43%-5.43%2.61%0.69%24.0024.472.00%Non-liquor
002116China Haisum Engineering
10.07-0.14-1.37%5.51M55.67M10.1910.2110.2410.034.69B4.60B466.06M457.29M-3.45%-4.73%+0.20%-1.08%+11.89%-1.84%+0.90%2.60%1.21%14.3915.122.06%Professional Engineering
002461Guangzhou Zhujiang Brewery
10.14-0.16-1.55%10.61M107.49M10.2110.3010.2710.0422.44B22.44B2.21B2.21B-0.69%-0.39%+5.74%+4.11%+22.02%+29.92%+2.53%1.23%0.48%27.7027.702.23%Non-liquor
601952Jiangsu Provincial Agricultural Reclamation and Development
9.47-0.15-1.56%6.32M60.08M9.649.629.649.4413.05B13.05B1.38B1.38B-0.21%-1.56%+0.53%-3.86%+1.39%+0.53%-3.27%3.80%0.46%17.6016.002.08%Planting Industry
002969Jiamei Food Packaging
3.38-0.07-2.03%13.70M46.45M3.463.453.463.363.23B3.21B955.45M949.78M-1.46%-0.59%+0.60%+7.64%+19.43%-3.01%+8.68%1.33%1.44%18.9920.992.90%Packaging Printing
603076Ningbo Lehui International Engineering Equipment
22.19-0.49-2.16%1.47M32.97M22.5622.6822.7922.132.68B2.68B120.70M120.70M-5.61%-5.97%-2.46%-2.03%+11.96%-11.91%-3.69%0.68%1.22%115.57136.132.91%Special Equipment
002183Eternal
4.68-0.11-2.30%34.13M161.26M4.784.794.804.6812.15B12.15B2.60B2.60B-5.45%-12.03%+1.08%+1.30%+40.96%+18.24%+4.23%0.26%1.31%141.8286.672.51%Trade II
600108Gansu Yasheng Industrial
2.79-0.07-2.45%36.44M102.27M2.862.862.872.785.43B5.43B1.95B1.95B-2.45%-2.45%-2.11%-2.45%+13.41%-1.92%-4.78%0.22%1.87%58.1351.673.15%Planting Industry
300892Pinlive Foods
27.99-0.71-2.47%2.60M73.54M28.9728.7028.9927.942.80B1.81B100.00M64.56M-7.04%-14.92%-9.86%-21.49%+61.05%+65.52%-12.53%--4.03%LossLoss3.66%Drinks and Dairy Products
000929Lanzhou Huanghe Enterprise
6.81-0.19-2.71%3.90M26.74M6.967.007.026.761.27B1.26B185.77M185.75M-5.42%-7.97%+0.89%-1.73%+27.29%0.00%-2.30%--2.10%LossLoss3.71%Non-liquor
002166Guilin Layn Natural Ingredients Corp.
7.91-0.35-4.24%38.66M309.73M8.138.268.177.895.87B3.54B741.62M447.57M+2.33%+2.99%+5.47%+1.93%+10.78%+17.67%+5.89%2.53%8.64%35.9535.953.39%Chemicals
002329Royal Group Co.,Ltd.
3.80-0.18-4.52%98.08M382.06M3.953.984.143.733.30B2.50B869.05M659.06M+4.11%+5.26%+12.43%-2.06%+32.40%-16.85%+4.68%--14.88%Loss49.3510.30%Drinks and Dairy Products

News