Beer Concept

Watchlist
  • 1835.513
  • -0.631-0.03%
Not Open Jan 20 15:00 CST
1861.627High1830.663Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002701ORG Technology
5.080.20+4.10%43.26M220.70M4.954.885.204.9513.00B12.99B2.56B2.56B+8.78%-4.69%-13.16%+4.74%+25.74%+29.57%-10.41%2.36%1.69%15.6816.775.12%Packaging Printing
002116China Haisum Engineering
9.890.30+3.13%9.54M94.61M9.919.5910.089.794.61B4.52B466.06M457.29M+7.15%+3.89%-7.57%-11.14%+18.16%-0.98%-0.90%2.65%2.09%14.1314.853.02%Professional Engineering
002969Jiamei Food Packaging
3.270.08+2.51%28.27M92.32M3.213.193.313.203.14B3.11B959.04M949.78M+14.74%+11.99%-3.25%+3.48%+20.44%-14.73%+5.14%1.38%2.98%18.4720.313.45%Packaging Printing
000523Hongmian Zhihui Science And Technology Innovation
2.960.06+2.07%16.14M47.75M2.992.903.022.915.43B5.31B1.84B1.79B+8.03%+3.86%-14.45%-2.31%+19.35%-1.66%-2.95%--0.90%46.9872.203.79%Comprehensive II
603076Ningbo Lehui International Engineering Equipment
22.320.35+1.59%779.00K17.37M22.1021.9722.4822.012.69B2.69B120.70M120.70M+6.44%+3.29%-9.38%+1.73%+16.25%-11.57%-3.13%0.67%0.65%116.25136.932.14%Special Equipment
000729Beijing Yanjing Brewery
11.780.09+0.77%17.83M210.82M11.7411.6911.9711.6333.20B29.56B2.82B2.51B+4.62%+1.29%+4.16%+12.19%+26.39%+44.36%-2.16%0.85%0.71%33.9551.442.91%Non-liquor
300892Pinlive Foods
30.540.14+0.46%2.79M85.61M30.8830.4031.1730.113.05B1.97B100.00M64.56M+6.82%+7.08%-14.36%+7.54%+108.04%+28.32%-4.56%--4.32%LossLoss3.49%Drinks and Dairy Products
002461Guangzhou Zhujiang Brewery
9.250.04+0.43%8.30M77.20M9.249.219.409.2120.47B20.47B2.21B2.21B+1.20%-4.24%-4.34%+0.65%+15.91%+23.58%-6.47%1.35%0.38%26.0632.802.06%Non-liquor
600132Chongqing Brewery
56.820.15+0.26%4.04M231.48M57.0656.6757.8056.6627.50B27.50B483.97M483.97M-0.84%-5.57%-11.08%-2.54%+0.02%+1.23%-9.84%7.57%0.83%20.7620.572.01%Non-liquor
002183Eternal
4.300.01+0.23%35.13M151.64M4.304.294.374.2211.17B11.17B2.60B2.60B+4.62%+4.12%-13.48%-10.79%+54.12%+1.22%-4.23%0.28%1.35%130.3079.633.50%Trade II
601952Jiangsu Provincial Agricultural Reclamation and Development
9.330.000.00%4.69M43.79M9.409.339.409.2912.86B12.86B1.38B1.38B+2.75%-1.27%-5.57%-9.33%+6.75%+3.55%-4.70%3.86%0.34%17.3415.761.18%Planting Industry
002329Royal Group Co.,Ltd.
3.390.000.00%15.26M51.85M3.433.393.443.322.95B2.23B869.05M659.06M+5.61%+6.27%-24.50%+0.59%+34.52%-43.31%-6.61%--2.32%Loss44.033.54%Drinks and Dairy Products
002166Guilin Layn Natural Ingredients Corp.
7.630.000.00%9.26M71.16M7.727.637.797.625.66B3.93B741.99M515.41M+4.09%-0.26%-6.27%-6.15%+15.43%+7.74%+2.14%2.62%1.80%39.5368.742.23%Chemicals
600573Fujian Yanjing Huiquan Brewery
10.850.000.00%3.10M33.73M10.8310.8510.9810.782.71B2.71B250.00M250.00M+4.93%+0.09%-3.56%+0.46%+20.69%+6.79%-3.64%0.55%1.24%42.2255.931.84%Non-liquor
600108Gansu Yasheng Industrial
2.760.000.00%18.47M51.14M2.782.762.792.735.37B5.37B1.95B1.95B+2.99%0.00%-8.00%+1.10%+18.45%+1.68%-5.80%0.22%0.95%57.5051.112.17%Planting Industry
000752Tibet Development
8.580.000.00%4.81M41.56M8.508.588.868.372.26B2.26B263.76M263.76M+13.79%+7.25%-6.54%+30.59%+20.85%+16.42%+0.12%--1.82%43.78Loss5.71%Non-liquor
001338Gdh Supertime Group
10.74-0.04-0.37%15.73M169.17M10.7910.7810.8810.605.39B2.53B501.73M235.95M+12.23%+6.02%-4.19%+3.17%+16.74%-5.75%-1.29%0.98%6.67%20.1131.042.60%Processing of Agricultural Products
600600Tsingtao Brewery
73.96-1.03-1.37%4.38M326.71M75.4374.9975.7573.90100.90B52.44B1.36B709.03M-0.72%-2.17%-5.12%+6.68%+12.61%+11.00%-8.60%2.70%0.62%23.1923.642.47%Non-liquor
000929Lanzhou Huanghe Enterprise
6.42-0.30-4.46%11.80M74.38M6.076.726.526.071.19B1.19B185.77M185.75M+0.16%+1.10%-20.94%-3.89%+14.03%-34.49%-7.89%--6.36%LossLoss6.70%Non-liquor

News