Beer Concept

Watchlist
  • 1853.520
  • -18.778-1.00%
Market Closed Dec 4 15:00 CST
1876.211High1845.019Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002329Royal Group Co.,Ltd.
4.490.13+2.98%153.76M694.77M4.304.364.784.243.90B2.96B869.05M659.06M+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%Loss58.3112.39%Drinks and Dairy Products
600132Chongqing Brewery
64.221.61+2.57%7.95M507.85M62.3162.6164.5362.2031.08B31.08B483.97M483.97M+3.98%+1.61%+3.56%+19.37%-5.70%-10.41%+0.90%4.36%1.64%23.4623.253.72%Non-liquor
002166Guilin Layn Natural Ingredients Corp.
8.390.06+0.72%20.46M172.02M8.328.338.508.286.23B4.32B741.99M515.41M+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%Chemicals
000752Tibet Development
7.960.01+0.13%2.80M22.21M7.967.957.997.872.10B2.10B263.76M263.76M+3.11%-1.97%+15.03%+19.34%+28.39%+8.74%+12.75%--1.06%40.61Loss1.51%Non-liquor
000729Beijing Yanjing Brewery
10.30-0.07-0.68%22.41M231.62M10.3110.3710.4610.2129.03B25.85B2.82B2.51B+1.08%-0.39%+0.59%+8.08%+7.18%+5.10%+20.75%0.97%0.89%29.6844.982.41%Non-liquor
002461Guangzhou Zhujiang Brewery
9.05-0.07-0.77%6.78M61.62M9.089.129.169.0120.03B20.03B2.21B2.21B+0.11%+1.00%+0.67%+5.11%+12.00%+11.52%+16.40%1.38%0.31%25.4932.091.65%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
3.34-0.03-0.89%30.37M102.55M3.373.373.443.316.13B5.99B1.84B1.79B+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%Comprehensive II
600573Fujian Yanjing Huiquan Brewery
10.70-0.15-1.38%4.32M46.68M10.7510.8510.9110.642.68B2.68B250.00M250.00M+2.20%+1.71%+1.42%+14.07%+12.87%+0.38%+3.68%0.56%1.73%41.6355.152.49%Non-liquor
603076Ningbo Lehui International Engineering Equipment
23.54-0.36-1.51%1.21M28.63M23.8223.9024.0523.342.84B2.84B120.70M120.70M+1.33%-0.30%+6.61%+18.29%+1.29%-19.19%-11.67%0.64%1.00%122.60144.422.97%Special Equipment
600600Tsingtao Brewery
72.28-1.11-1.51%4.25M308.76M73.0173.3973.4371.9398.60B51.25B1.36B709.03M+0.94%-0.30%+3.87%+26.70%-6.74%-4.34%-0.65%2.77%0.60%22.6723.112.04%Non-liquor
001338Gdh Supertime Group
11.03-0.18-1.61%17.15M191.63M11.1211.2111.3910.985.53B2.60B501.73M235.95M+5.35%+4.45%+5.85%+21.08%+4.40%-14.86%-7.74%0.95%7.27%20.6631.883.66%Processing of Agricultural Products
000929Lanzhou Huanghe Enterprise
8.55-0.16-1.84%5.09M43.90M8.708.718.768.481.59B1.59B185.77M185.75M+3.51%+5.43%+9.34%+49.48%+13.40%-13.98%-12.76%--2.74%LossLoss3.22%Non-liquor
600108Gansu Yasheng Industrial
3.10-0.08-2.52%42.71M134.17M3.163.183.223.086.04B6.04B1.95B1.95B+4.03%-2.52%+4.38%+28.63%+26.82%+3.87%+11.73%0.19%2.19%64.5857.414.40%Planting Industry
002969Jiamei Food Packaging
3.38-0.09-2.59%16.03M54.67M3.463.473.473.353.24B3.21B959.04M949.77M+0.90%+1.50%+4.00%+21.80%+13.23%-13.22%-12.09%1.33%1.69%19.1020.993.46%Packaging Printing
002116China Haisum Engineering
10.59-0.30-2.75%7.49M80.03M10.8210.8910.8310.554.94B4.81B466.06M454.16M+0.67%-3.38%-7.11%+26.67%+13.52%+3.13%+5.60%2.47%1.65%15.1315.902.57%Professional Engineering
002701ORG Technology
5.40-0.17-3.05%28.26M154.36M5.565.575.585.3813.82B13.81B2.56B2.56B-0.18%-1.28%+0.75%+25.58%+25.27%+27.64%+34.31%2.22%1.11%16.6717.823.59%Packaging Printing
300892Pinlive Foods
40.49-1.43-3.41%8.50M361.50M41.0141.9245.0040.164.05B2.61B100.00M64.56M-2.25%+1.81%+11.24%+174.32%+181.38%+60.74%+63.73%--13.16%LossLoss11.55%Drinks and Dairy Products
002183Eternal
5.27-0.20-3.66%82.63M441.22M5.455.475.465.2413.69B13.69B2.60B2.60B+5.82%+2.53%-6.56%+85.56%+69.02%+6.94%+17.95%0.23%3.18%159.7097.594.02%Trade II

News