Geothermal Energy

Watchlist
  • 1011.291
  • +3.079+0.31%
Not Open Jan 20 15:00 CST
1020.616High1008.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300441Ningbo BaoSi Energy Equipment
9.060.44+5.10%28.97M258.92M8.698.629.198.625.84B5.68B644.42M626.96M+12.97%+11.44%-6.69%-2.48%+53.82%+37.68%+3.90%2.43%4.62%7.2120.836.61%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
5.790.28+5.08%62.19M353.24M5.525.515.795.514.88B3.47B843.21M600.02M+9.04%+11.56%-16.45%+28.38%+65.43%+8.02%-3.66%0.52%10.37%68.1298.145.08%General Equipment
002789Shenzhen Jianyi Decoration Group
8.510.26+3.15%11.41M95.11M8.298.258.537.991.36B1.12B159.62M131.48M+1.43%+1.92%-29.02%-20.32%+11.10%-38.20%-6.99%--8.68%LossLoss6.55%Decorations II
600481Shuangliang Eco-Energy Systems
5.550.13+2.40%72.93M400.38M5.365.425.655.2710.40B10.40B1.87B1.87B+11.90%+6.12%-6.88%+12.80%+36.36%-28.11%+0.91%2.16%3.89%Loss6.937.01%Photovoltaic Equipment
002353Yantai Jereh Oilfield Services Group
38.930.91+2.39%8.96M349.36M38.6838.0239.5038.3239.86B27.00B1.02B693.44M+5.22%+8.90%+17.68%+15.59%+29.90%+39.77%+5.24%1.57%1.29%16.0116.243.10%Special Equipment
000404Changhong Huayi Compressor
7.300.13+1.81%10.38M75.76M7.217.177.367.195.08B5.06B696.00M692.99M+7.35%+3.11%-2.41%-2.14%+41.47%+28.30%-1.35%3.42%1.50%10.9814.042.37%Home Appliance Parts Ⅱ
600336Aucma Co.,Ltd.
6.690.10+1.52%12.16M80.73M6.606.596.726.495.34B5.34B798.01M798.01M+8.78%+8.43%-19.11%-28.53%+68.94%+9.31%-1.04%0.45%1.52%Loss95.573.49%White Appliances
000852Sinopec Oilfield Equipment Corporation
6.400.09+1.43%34.42M220.24M6.386.316.496.326.12B6.02B956.14M941.00M+1.43%-15.79%+5.61%+10.54%+23.79%+1.43%-7.25%--3.66%68.8266.672.69%Special Equipment
000811Moon Environment Technology
11.850.16+1.37%26.20M313.54M11.7811.6912.2811.709.05B8.84B763.57M745.83M-1.41%+6.95%+2.69%+21.54%+46.12%-7.42%-2.55%1.69%3.51%16.1213.834.96%General Equipment
300263Longhua Technology Group
7.000.09+1.30%12.06M84.41M7.016.917.056.946.33B5.24B904.45M748.63M+5.42%+6.06%-10.71%-4.37%+35.66%+6.70%-4.11%0.43%1.61%60.8750.001.59%General Equipment
002158Shanghai Hanbell Precise Machinery
18.380.22+1.21%4.60M84.56M18.2718.1618.4818.279.83B9.81B534.72M533.60M+4.67%+2.40%-4.67%-8.15%+17.75%-8.78%-0.76%3.16%0.86%10.8411.361.16%General Equipment
001896Henan Yuneng Holdings
3.970.04+1.02%15.79M62.41M3.943.934.023.886.06B6.06B1.53B1.53B+5.87%+2.58%-14.81%-4.11%+8.77%-7.89%-4.34%--1.04%LossLoss3.56%Electricity
002011Zhejiang Dun'an Artificial Environment
10.440.08+0.77%8.68M90.78M10.4410.3610.5510.4111.12B9.57B1.07B916.31M+0.87%-3.33%-3.87%-5.69%+4.61%-19.82%-3.42%--0.95%13.1315.061.35%Home Appliance Parts Ⅱ
600619Shanghai Highly
11.380.06+0.53%22.88M261.07M11.4811.3211.5311.2712.21B8.98B1.07B789.17M+4.40%+9.21%-10.04%+15.07%+122.70%+76.98%-6.72%0.09%2.90%86.21406.432.30%Home Appliance Parts Ⅱ
601808China Oilfield Services
15.860.000.00%12.65M202.32M15.8515.8616.1815.7775.68B46.95B4.77B2.96B+6.95%+2.52%+9.91%+2.85%+4.14%+9.08%+4.00%1.32%0.43%23.7825.092.59%Oil Service Project
600871Sinopec Oilfield Service Corporation
1.980.000.00%76.00M151.72M1.991.982.021.9737.58B26.87B18.98B13.57B+1.54%+0.51%-5.71%-2.46%+11.86%+10.00%-2.94%--0.56%46.0563.872.53%Oil Service Project
300257Kaishan Group
9.53-0.03-0.31%6.90M66.24M9.599.569.709.509.47B9.10B993.64M954.56M+6.72%+11.20%+0.32%+2.25%+9.16%-37.34%+4.50%1.05%0.72%30.9421.862.09%General Equipment
603126Sinoma Energy Conservation
6.23-0.03-0.48%23.04M144.12M6.326.266.326.173.80B3.80B610.50M610.50M+3.32%-12.99%-14.66%+1.80%+27.14%-5.28%-25.83%1.33%3.77%51.9226.512.40%Environmental Protection Equipment II
002468STO Express Co.,Ltd.
10.79-0.08-0.74%22.17M240.79M10.8610.8711.0010.7516.52B16.10B1.53B1.49B+10.21%+9.77%+7.26%-2.62%+32.39%+46.40%+6.52%0.19%1.49%21.4148.392.30%Logistics
001289China Longyuan Power Group Corporation
14.95-0.14-0.93%3.62M54.27M15.1015.0915.2714.88124.98B1.99B8.36B133.34M+3.03%+0.40%-12.37%-16.57%-12.66%-20.81%-4.84%1.49%2.71%22.3119.992.58%Electricity
300157NEW JCM GROUP
2.95-0.04-1.34%24.42M72.24M3.012.993.032.912.14B2.08B725.49M703.59M+5.73%+11.74%-19.84%-3.91%+69.54%-12.72%+1.72%--3.47%LossLoss4.01%General Equipment

News