Graphene

Watchlist
  • 863.697
  • +10.701+1.25%
Market Closed Nov 7 15:00 CST
863.697High847.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601011Baotailong New Materials
2.700.25+10.20%126.31M326.35M2.432.452.702.415.17B5.17B1.92B1.92B+16.38%+26.76%+15.88%+67.70%+14.89%-30.23%-22.86%--6.59%LossLoss11.84%Coke II
000701Xiamen Xinde Co Ltd.
5.410.49+9.96%78.14M405.71M4.844.925.414.813.66B3.46B675.81M640.31M+2.27%+19.96%+29.43%+39.43%+27.29%-11.31%-12.03%--12.20%LossLoss12.20%Car Service
002663Pubang Landscape Architecture
2.210.20+9.95%182.81M388.39M1.982.012.211.953.81B3.09B1.72B1.40B+18.18%+35.58%+34.76%+64.93%+48.32%+16.93%+22.10%--13.09%184.17276.2512.94%Infrastructure
002263Zhejiang Great Southeast Corp.Ltd
2.670.16+6.37%75.11M198.81M2.502.512.742.495.02B5.02B1.88B1.88B+5.95%+18.67%+16.59%+34.17%+5.12%+7.23%+5.95%--4.00%1335.00242.739.96%Plastics
300602Shenzhen FRD Science & Technology
22.251.33+6.36%44.52M965.74M20.4820.9222.2620.4812.91B8.72B580.01M391.77M+5.60%+10.26%+22.52%+66.79%+57.61%+22.07%+23.36%0.15%11.36%81.80125.008.51%Consumer Electronics
002455Jiangsu Baichuan High-Tech New Materials
8.960.53+6.29%100.44M889.57M8.738.439.108.515.32B4.55B594.25M507.60M+11.72%+15.61%+20.27%+18.52%-27.74%+29.48%+20.75%--19.79%LossLoss7.00%Chemicals
605589Jinan Shengquan Group Share Holding
22.451.27+6.00%25.42M564.78M21.2121.1822.6321.1419.00B17.48B846.46M778.56M+4.56%+4.76%+7.73%+25.76%+16.25%+12.13%+2.13%1.78%3.27%21.4024.067.04%Plastics
300438Guangzhou Great Power Energy and Technology
36.802.06+5.93%54.80M1.99B35.8834.7437.5835.5118.52B14.87B503.34M404.17M+8.97%+11.52%+15.43%+104.56%+58.55%+14.89%+30.36%0.16%13.56%Loss427.915.96%Battery
002418Zhe Jiang Kangsheng
2.660.13+5.14%73.61M193.89M2.552.532.702.523.02B3.02B1.14B1.14B+5.98%+9.92%+15.15%+36.41%+13.68%-10.44%-4.66%--6.48%Loss140.007.12%Home Appliance Parts Ⅱ
002092Xinjiang Zhongtai Chemical
4.380.20+4.78%55.69M240.94M4.174.184.394.1411.34B11.28B2.59B2.58B+8.68%+7.35%+15.87%+27.70%-10.98%-32.41%-28.20%--2.16%LossLoss5.98%Chemical raw materials
600735Shandong Hiking International
4.900.22+4.70%15.46M74.76M4.674.684.944.632.10B2.08B428.78M425.45M+4.48%+13.95%+14.75%+30.67%+4.43%-20.48%-23.58%0.78%3.63%63.6439.846.62%Trinket
300128Suzhou Jinfu Technology
5.950.26+4.57%98.25M576.22M5.605.696.055.507.73B7.73B1.30B1.30B+1.36%-8.18%+37.73%+85.36%+78.68%+14.20%+29.07%--7.56%LossLoss9.67%Battery
000599Qingdao Doublestar
5.300.22+4.33%43.60M229.02M5.085.085.375.024.33B4.33B816.76M816.74M-12.11%+5.37%+28.33%+54.52%+20.45%+20.73%+19.10%--5.34%LossLoss6.89%Auto Parts
600869Far East Smarter Energy
5.510.22+4.16%81.83M449.04M5.295.295.635.2412.23B12.23B2.22B2.22B+4.16%+0.36%+25.80%+61.58%+24.94%+23.27%+27.55%1.27%3.69%Loss38.267.37%Power Grid Equipment
300409Guangdong Dowstone Technology
14.820.58+4.07%86.72M1.32B15.2814.2416.6614.748.62B7.22B581.68M486.89M+18.65%+18.09%+23.71%+71.66%+41.85%+38.02%+37.64%2.56%17.81%58.81Loss13.48%Battery
300952Jiangsu Hanvo Safety Product
20.100.77+3.98%3.05M60.30M19.2419.3320.1319.092.92B1.10B145.38M54.85M+1.46%+0.10%-0.59%+19.29%-5.90%+10.14%-6.64%1.24%5.55%27.4227.615.38%Clothing and Home Textiles
000068Shenzhen Huakong Seg
4.040.14+3.59%49.02M194.74M3.853.904.043.824.07B4.07B1.01B1.01B-6.48%+16.09%+21.69%+51.88%+22.80%+10.68%+14.12%--4.87%20.726.225.64%Environmental Governance
600503Deluxe Family
2.680.09+3.47%127.00M337.31M2.562.592.722.534.29B4.29B1.60B1.60B+12.13%+24.65%+27.01%+49.72%+21.49%-0.96%+5.26%0.15%7.93%95.7174.447.34%Real Estate Development
300317Jiawei Renewable Energy
4.590.15+3.38%47.46M214.96M4.434.444.644.373.81B3.80B830.19M828.91M+1.32%+8.25%+12.22%+31.52%-3.77%-5.36%-9.82%--5.73%Loss241.586.08%Electricity
000510Sichuan Xinjinlu Group
4.260.13+3.15%30.16M127.18M4.134.134.304.082.76B2.42B648.54M567.30M-0.70%-0.70%+26.41%+42.95%+11.23%-9.17%-24.87%--5.32%LossLoss5.33%Chemical raw materials
300088Wuhu Token Sciences
7.270.22+3.12%147.22M1.05B7.037.057.286.9817.85B17.76B2.45B2.44B-0.27%+7.23%+7.07%+70.66%+50.83%+17.45%+9.82%0.96%6.03%78.1774.184.26%Optics Optoelectronics
002631Der Future Science And Technology Holding Group
4.850.14+2.97%27.22M129.31M4.644.714.854.603.49B3.47B719.29M715.58M+6.13%+9.48%+9.23%+35.47%+3.63%-26.40%-20.23%0.62%3.80%115.48110.235.31%Housewares
601188Heilongjiang Transport Development
3.870.11+2.93%52.21M201.79M3.783.763.913.765.09B5.09B1.32B1.32B+7.20%+11.85%+11.85%+18.71%+0.86%-11.58%-2.45%1.65%3.97%45.5337.213.99%Railway Highways
688116Jiangsu Cnano Technology Co.,Ltd.
31.700.90+2.92%17.14M546.00M32.0030.8032.4831.2810.92B10.92B344.56M344.56M+7.46%+14.03%+16.80%+51.17%+11.27%+32.41%+10.30%0.95%4.97%34.3136.773.90%Battery
002471Jiangsu Zhongchao Holding
2.910.08+2.83%84.04M240.28M2.802.832.932.763.98B3.78B1.37B1.30B+10.23%+16.40%+15.94%+36.68%+12.40%+0.03%+1.43%1.07%6.47%Loss15.906.01%Power Grid Equipment
002724Ocean's King Lighting Science & Technology
5.680.15+2.71%8.40M47.07M5.555.535.705.484.38B3.25B771.50M571.77M+1.97%+6.57%+11.81%+34.28%+7.97%-32.47%-30.57%0.70%1.47%631.1199.653.98%Lighting Equipment Ⅱ
002753Shanxi Yongdong Chemistry Industry
6.650.17+2.62%7.49M49.28M6.506.486.666.452.50B1.61B375.69M242.80M+1.22%+6.06%+5.89%+16.26%+1.61%-0.97%-18.05%2.06%3.08%20.1524.633.24%Rubbers
688669Polyrocks Chemical Co.,Ltd.
13.160.33+2.57%1.56M20.27M12.8412.8313.1612.631.60B1.60B121.33M121.33M+4.28%+5.45%+6.56%+29.02%+5.03%-21.53%-29.02%1.52%1.28%Loss55.764.13%Plastics
002365Qianjiang Yongan Pharmaceutical
8.490.20+2.41%6.69M56.37M8.248.298.538.222.50B2.07B294.68M244.00M+3.92%+6.66%+5.60%+15.35%+7.46%-13.11%-12.30%1.18%2.74%771.82Loss3.74%Chemical Pharmaceuticals
600522Jiangsu Zhongtian Technology
17.310.39+2.30%99.62M1.70B16.7816.9217.3216.7059.08B59.08B3.41B3.41B+9.90%+5.48%+12.70%+25.53%+17.04%+22.42%+41.08%1.27%2.92%21.3418.963.66%Communications Equipment

News