Graphene

Watchlist
  • 869.461
  • +5.309+0.61%
Market Closed Dec 11 15:00 CST
870.028High862.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600503Deluxe Family
3.840.35+10.03%203.08M763.97M3.673.493.843.556.15B6.15B1.60B1.60B+33.80%+60.67%+54.22%+119.43%+101.05%+46.23%+50.82%0.10%12.67%137.14106.678.31%Real Estate Development
002663Pubang Landscape Architecture
2.560.23+9.87%191.33M481.49M2.312.332.562.304.41B3.57B1.72B1.40B+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%Infrastructure
300134Anhui Tatfook Technology
15.380.72+4.91%47.07M708.85M14.7014.6615.3814.5811.80B10.96B767.50M712.42M+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%LossLoss5.46%Communications Equipment
601188Heilongjiang Transport Development
4.050.18+4.65%50.32M200.90M3.873.874.083.875.33B5.33B1.32B1.32B+6.86%+5.74%+8.87%+32.79%+33.80%+9.85%+2.09%1.58%3.82%47.6538.945.43%Railway Highways
002418Zhe Jiang Kangsheng
3.140.13+4.32%74.76M232.19M2.983.013.172.983.57B3.57B1.14B1.14B+11.35%+21.71%+15.02%+55.45%+61.03%+2.61%+12.54%--6.58%Loss165.266.31%Home Appliance Parts Ⅱ
002632Daoming Optics&Chemical
9.050.33+3.78%20.51M182.90M8.708.729.068.705.65B5.26B624.60M580.80M+3.31%+3.43%+3.67%+27.82%+13.27%+23.80%-4.23%4.75%3.53%33.9036.064.13%Plastics
002471Jiangsu Zhongchao Holding
3.250.11+3.50%107.27M344.17M3.123.143.283.114.45B4.22B1.37B1.30B+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%Loss17.765.41%Power Grid Equipment
601011Baotailong New Materials
3.120.10+3.31%163.91M504.86M2.983.023.172.955.98B5.98B1.92B1.92B+2.30%+10.64%+23.32%+90.24%+83.53%-16.58%-10.86%--8.56%LossLoss7.29%Coke II
000068Shenzhen Huakong Seg
4.080.13+3.29%37.39M151.04M3.933.954.093.914.11B4.11B1.01B1.01B+5.70%+11.78%+2.00%+41.18%+41.18%+10.27%+15.25%--3.71%20.926.284.56%Environmental Governance
000701Xiamen Xinde Co Ltd.
5.740.17+3.05%34.98M198.83M5.555.575.755.543.88B3.68B675.81M640.31M+6.69%+10.60%+6.89%+67.35%+53.48%-8.01%-6.67%--5.46%LossLoss3.77%Car Service
300684Jones Tech Plc
22.770.67+3.03%17.22M386.03M22.0022.1022.7821.766.82B4.57B299.51M200.67M+7.97%+6.05%-2.78%+47.28%+26.50%+13.28%+7.15%1.05%8.58%45.0092.564.62%Electronic ChemicalsⅡ
603683Shanghai Smith Adhesive New Material
10.440.30+2.96%13.51M139.26M10.1410.1410.4510.072.70B2.70B258.79M258.79M+3.67%-0.95%+9.32%+36.83%+28.82%-9.64%-7.07%0.25%5.22%31.9347.673.75%Chemicals
002263Zhejiang Great Southeast Corp.Ltd
3.080.08+2.67%62.62M192.08M2.993.003.112.995.79B5.79B1.88B1.88B+7.69%+9.61%+16.67%+68.31%+41.94%+16.23%+22.22%--3.33%1540.00280.004.00%Plastics
002106Shenzhen Laibao Hi-Tech
11.380.28+2.52%26.76M302.55M11.1011.1011.4911.078.03B8.01B705.82M704.05M+5.18%+3.83%-1.30%+48.18%+7.26%+6.65%+9.53%2.20%3.80%21.0421.353.78%Optics Optoelectronics
300602Shenzhen FRD Science & Technology
21.000.50+2.44%21.28M443.01M20.3120.5021.3020.3112.18B8.23B580.01M391.77M+2.19%+9.60%-3.18%+51.52%+34.79%+15.98%+16.43%0.16%5.43%77.21117.984.83%Consumer Electronics
300088Wuhu Token Sciences
7.200.17+2.42%91.63M656.29M7.017.037.266.9917.68B17.59B2.45B2.44B+6.67%+5.57%-6.98%+49.07%+49.07%+3.45%+8.76%0.97%3.75%77.4273.473.84%Optics Optoelectronics
002631Der Future Science And Technology Holding Group
5.200.11+2.16%27.35M141.74M5.085.095.235.043.97B3.95B763.22M759.51M-2.07%-1.70%+10.64%+35.06%+39.41%-16.80%-14.47%0.58%3.60%130.00123.813.73%Housewares
600735Shandong Hiking International
5.330.10+1.91%10.85M57.70M5.225.235.375.212.29B2.27B428.78M425.45M-0.37%+5.34%+10.12%+46.43%+37.73%-19.14%-16.87%0.71%2.55%69.2243.333.06%Trinket
301489Guangdong Suqun New Material
68.221.27+1.90%2.49M167.44M66.9166.9568.3065.603.94B2.32B57.68M34.00M+6.86%+4.14%-1.13%+12.04%-11.80%-10.01%-9.46%0.37%7.33%67.0172.114.03%Electronic ChemicalsⅡ
000510Sichuan Xinjinlu Group
4.440.08+1.83%33.81M149.31M4.354.364.454.332.88B2.52B648.54M567.30M-3.27%+12.98%+6.22%+51.02%+55.24%-20.14%-21.69%--5.96%LossLoss2.75%Chemical raw materials
002404Zhejiang Jiaxin Silk Corp.,
6.670.12+1.83%8.09M53.91M6.546.556.736.523.74B3.04B560.05M455.79M+3.73%+4.55%+8.81%+27.53%+23.29%+10.63%+16.02%4.50%1.78%18.6317.243.21%Clothing and Home Textiles
600869Far East Smarter Energy
5.000.09+1.83%24.73M123.76M4.914.915.064.9011.10B11.10B2.22B2.22B-0.79%+3.52%-5.30%+35.50%+36.24%+12.87%+15.74%1.40%1.11%Loss34.723.26%Power Grid Equipment
000599Qingdao Doublestar
5.270.09+1.74%17.51M91.86M5.165.185.295.134.30B4.30B816.76M816.74M+2.73%+7.33%-4.70%+59.21%+47.62%+13.33%+18.43%--2.14%LossLoss3.09%Auto Parts
003012Guangdong Dongpeng Holdings
6.760.11+1.65%11.08M74.92M6.666.656.816.667.93B7.85B1.17B1.16B+5.13%+4.00%+6.46%+26.83%+7.64%-17.80%-15.01%4.44%0.95%19.8211.012.26%Housewares
000565Chongqing Sanxia Paints
6.220.10+1.63%6.42M39.65M6.136.126.246.102.70B2.70B433.59M433.59M+5.60%+6.69%+6.32%+52.83%+53.96%+1.55%-1.19%0.24%1.48%LossLoss2.29%Chemicals
000973Fspg Hi-Tech
6.960.11+1.61%50.45M348.87M6.796.856.976.796.73B6.73B967.42M967.42M-1.97%-5.56%+34.36%+88.62%+76.07%+44.61%+44.31%0.96%5.22%65.6631.492.63%Plastics
002443Zhejiang Kingland Pipeline And Technologies
6.500.10+1.56%16.49M106.20M6.386.406.526.363.38B3.38B520.54M519.43M+2.85%+4.17%+1.88%+26.46%+18.40%-8.19%-4.27%0.92%3.17%18.9011.932.50%Special Steel II
002724Ocean's King Lighting Science & Technology
5.970.09+1.53%4.76M28.27M5.865.885.975.814.61B3.41B771.50M571.77M+2.40%+7.57%+3.47%+41.81%+22.84%-28.34%-27.02%0.67%0.83%663.33104.742.72%Lighting Equipment Ⅱ
300317Jiawei Renewable Energy
4.670.07+1.52%27.11M125.36M4.584.604.684.553.88B3.87B830.19M828.91M+4.71%+6.62%+2.86%+48.25%+20.05%-9.67%-8.25%--3.27%Loss245.792.83%Electricity
300218Anhui Anli Material Technology
16.150.24+1.51%3.56M57.26M15.8615.9116.1815.863.50B3.49B216.99M216.28M+3.19%+2.67%-6.49%+14.95%+1.00%+20.69%+20.33%0.80%1.65%19.5349.542.01%Plastics

News