Graphene

Watchlist
  • 742.697
  • +70.413+10.47%
Market Closed Sep 30 15:00 CST
744.061High692.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300068Zhejiang Narada Power Source
16.182.70+20.03%232.12M3.50B14.0013.4816.1813.9714.12B13.43B872.76M829.91M+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%0.40%27.97%Loss394.6316.40%Battery
300134Anhui Tatfook Technology
12.242.02+19.77%80.16M907.60M10.8510.2212.2510.589.39B8.72B767.50M712.42M+41.18%+1.41%+74.36%+90.06%+37.22%+16.02%+18.60%--11.25%LossLoss16.34%Communications Equipment
300207Sunwoda Electronic
21.963.59+19.54%136.72M2.80B19.5518.3722.0019.1340.89B37.95B1.86B1.73B+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%0.55%7.91%27.9737.9915.62%Battery
300438Guangzhou Great Power Energy and Technology
31.844.82+17.84%83.46M2.46B29.3827.0232.0027.5816.03B12.87B503.34M404.17M+38.62%+35.09%+17.10%+75.43%+13.71%-1.19%+12.79%0.19%20.65%Loss370.2316.36%Battery
300088Wuhu Token Sciences
6.200.93+17.65%275.74M1.61B5.525.276.225.4815.22B15.14B2.45B2.44B+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%1.13%11.29%73.8163.2714.04%Optics Optoelectronics
300035Hunan Zhongke Electric
10.561.51+16.69%46.95M469.62M9.399.0510.589.397.24B6.16B685.43M583.35M+33.33%+29.25%+35.21%+28.16%+4.47%+3.65%+1.56%1.42%8.05%30.70173.1113.15%Battery
300080Henan Yicheng New Energy
4.570.65+16.58%94.11M399.26M3.933.924.653.938.56B5.93B1.87B1.30B+59.79%+57.04%+69.89%+59.23%+2.70%-7.86%-5.58%--7.26%Loss182.8018.37%Photovoltaic Equipment
300317Jiawei Renewable Energy
4.200.59+16.34%65.08M260.87M3.813.614.243.703.49B3.48B830.19M828.91M+35.48%+30.84%+31.25%+12.30%-7.28%-15.49%-17.49%--7.85%Loss221.0514.96%Electricity
300602Shenzhen FRD Science & Technology
17.952.49+16.11%48.98M838.11M16.5115.4618.0316.1810.41B7.03B580.01M391.77M+30.07%+25.61%+17.86%+28.86%+12.42%-0.92%-0.48%0.18%12.50%66.73100.8411.97%Consumer Electronics
300522Suzhou Sunmun Technology
12.601.74+16.02%15.92M188.63M11.3610.8612.8011.054.06B3.07B322.45M243.90M+26.38%+28.70%+28.05%+17.98%-0.16%+3.45%-6.32%0.40%6.53%163.64225.0016.11%Chemicals
300806Jiangsu Sidike New Materials Science & Technology
12.451.69+15.71%31.76M369.96M11.0210.7612.6010.935.64B3.48B453.30M279.34M+32.87%+18.35%+13.70%+24.50%+26.91%-30.64%-11.39%0.16%11.37%234.91100.4015.52%Plastics
300890Shanghai XFH Technology
31.494.10+14.97%15.77M468.74M28.0027.3931.8627.913.44B3.07B109.37M97.35M+31.21%+23.98%+20.70%+30.61%-18.17%-1.87%-8.08%1.03%16.19%66.5841.5414.42%Battery
300684Jones Tech Plc
18.612.40+14.81%31.98M564.04M17.0016.2119.0016.405.57B3.73B299.51M200.67M+27.38%+24.90%+10.77%+11.57%+19.22%-9.04%-12.43%1.29%15.94%54.7475.6516.04%Electronic ChemicalsⅡ
688116Jiangsu Cnano Technology Co.,Ltd.
28.083.60+14.71%20.07M543.61M25.9324.4828.2825.509.68B9.68B344.56M344.56M+43.34%+35.19%+43.78%+25.98%+16.08%+13.18%-2.30%1.07%5.83%29.9732.5811.36%Battery
301489Guangdong Suqun New Material
73.809.44+14.67%4.12M287.70M66.9064.3675.5064.684.26B1.06B57.68M14.42M+29.36%+26.05%+8.37%+14.94%-19.30%+78.24%-2.05%0.34%28.54%79.4478.0116.81%Electronic ChemicalsⅡ
300697Jiangyin Electrical Alloy
12.401.55+14.29%19.06M224.52M11.4210.8512.6011.004.13B3.16B332.80M254.80M+27.18%+31.77%+29.71%+20.27%+2.82%+16.10%-2.52%1.61%7.48%32.7230.4714.75%Industrial Metals
300409Guangdong Dowstone Technology
12.101.51+14.26%47.85M550.72M11.1110.5912.3310.937.04B5.89B581.67M487.02M+34.54%+30.48%+34.39%+44.33%+19.01%+12.90%+12.38%3.14%9.83%55.00Loss13.22%Battery
688819Tianneng Battery Group Co.,Ltd
33.904.17+14.03%7.66M247.98M30.4829.7334.2230.4732.95B32.95B972.10M972.10M+23.50%+23.72%+40.84%+48.68%+17.38%-1.57%+24.31%1.92%0.79%13.7014.3012.61%Battery
300952Jiangsu Hanvo Safety Product
21.582.62+13.82%5.18M105.71M20.0018.9621.8118.663.14B1.18B145.38M54.85M+32.96%+31.11%+27.02%+31.19%+8.22%+18.12%+0.23%1.16%9.45%27.7729.6416.61%Clothing and Home Textiles
688669Polyrocks Chemical Co.,Ltd.
12.151.42+13.23%3.46M40.43M11.1210.7312.3411.101.47B1.47B121.33M121.33M+27.49%+24.87%+21.62%+19.12%-12.65%-31.32%-34.47%1.65%2.86%Loss51.4811.56%Plastics
300233Shandong Jincheng Pharmaceutical Group
14.141.62+12.94%27.52M375.24M13.1012.5214.3312.915.43B5.23B383.87M369.88M+30.08%+28.77%+25.56%-0.85%-12.52%-21.33%-13.59%2.12%7.44%26.6831.0811.34%Chemical Pharmaceuticals
688101Suntar Environmental Technology
14.101.60+12.80%8.28M112.13M12.8812.5014.3412.714.71B4.71B333.88M333.88M+25.22%+24.78%+20.82%+28.63%+10.49%+2.31%+6.57%1.63%2.48%15.5518.5313.04%Environmental Governance
300599Guangdong Xiongsu Technology Group
6.180.69+12.57%12.31M73.15M5.755.496.325.602.21B1.31B358.13M212.19M+26.90%+25.61%+27.69%+25.61%-3.19%-20.60%-21.01%3.24%5.80%Loss82.4013.12%Building Materials for Decoration
300218Anhui Anli Material Technology
17.621.90+12.09%9.93M168.11M16.2815.7217.9416.023.82B3.81B216.99M216.28M+28.90%+30.52%+21.52%+31.30%+24.07%+83.12%+31.28%0.74%4.59%23.5654.0512.21%Plastics
300128Suzhou Jinfu Technology
4.580.43+10.36%186.04M808.25M4.404.154.783.925.95B5.95B1.30B1.30B+40.06%+40.06%+33.14%+52.67%+17.14%+5.29%-0.65%--14.32%LossLoss20.72%Battery
601011Baotailong New Materials
2.160.20+10.20%58.24M124.45M2.051.962.162.054.14B4.14B1.92B1.92B+30.91%+32.52%+28.57%+35.00%-19.40%-41.62%-38.29%--3.04%LossLoss5.61%Coke II
002631Der Future Science And Technology Holding Group
4.800.44+10.09%28.47M131.62M4.474.364.804.403.16B3.14B658.66M654.94M+24.68%+18.81%+20.60%+38.33%-7.34%-15.64%-21.05%0.63%4.35%685.71100.009.17%Housewares
601188Heilongjiang Transport Development
3.600.33+10.09%69.45M241.75M3.393.273.603.304.74B4.74B1.32B1.32B+22.03%+19.21%+19.60%+21.62%+2.95%-18.50%-9.25%1.78%5.28%48.0034.629.17%Railway Highways
600869Far East Smarter Energy
4.260.39+10.08%76.03M317.18M4.003.874.264.009.45B9.45B2.22B2.22B+23.12%+14.82%+16.08%+25.66%+4.67%-12.35%-1.39%1.64%3.43%Loss29.586.72%Power Grid Equipment
002243Shenzhen Leaguer
7.210.66+10.08%38.34M268.09M6.756.557.216.678.73B8.68B1.21B1.20B+23.67%+29.68%+29.68%+35.53%+6.34%-11.64%-8.27%1.25%3.18%46.8226.518.24%Cosmetics

News