Unmanned Banks

Watchlist
  • 1314.598
  • -13.770-1.04%
Not Open Nov 13 15:00 CST
1322.308High1277.491Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300245Shanghai DragonNet Technology
14.042.34+20.00%85.11M1.16B11.6511.7014.0411.444.40B4.37B313.46M311.28M+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%--27.34%LossLoss22.22%IT Service Ⅱ
300074Avcon Information Technology
4.750.05+1.06%23.79M111.04M4.644.704.774.552.54B2.53B534.85M533.11M+5.79%+7.47%+20.87%+53.23%+13.10%+4.40%+2.59%--4.46%Loss237.504.68%Software Development
002587Shenzhen AOTO Electronics
6.640.02+0.30%38.97M257.16M6.576.626.806.464.33B3.42B651.54M515.22M-0.60%+6.24%+11.97%+16.90%+18.36%+6.41%-21.97%0.90%7.56%Loss316.195.14%Optics Optoelectronics
300541Beijing Advanced Digital Technology
14.22-0.08-0.56%29.45M413.54M14.0814.3014.3313.706.12B5.19B430.04M365.21M+7.73%+2.08%+2.38%+82.78%+51.28%+13.55%+21.06%0.65%8.07%69.3738.754.41%IT Service Ⅱ
002376Shandong New Beiyang Information Technology
7.06-0.04-0.56%17.01M119.26M7.007.107.136.895.10B4.93B721.89M698.80M+1.15%+1.29%+3.52%+36.03%+18.38%-3.21%-5.54%2.12%2.43%79.33261.483.38%Computer Equipment
300663Client Service International, Inc.
23.78-0.17-0.71%30.68M724.39M23.6023.9524.0823.2210.99B9.87B462.19M414.86M+4.53%-9.41%-3.10%+162.76%+129.54%+56.55%+68.18%--7.40%LossLoss3.59%Software Development
300561SGSG Science&Technology
27.69-0.21-0.75%44.77M1.24B27.0427.9029.3626.009.09B4.99B328.11M180.34M+19.30%+48.87%+40.20%+255.46%+225.19%+126.87%+135.36%0.13%24.82%Loss1730.6312.04%Software Development
300368Hebei Huijin Group
4.75-0.06-1.25%20.07M94.90M4.764.814.884.592.51B2.51B528.94M528.94M+9.20%+1.06%+28.38%+79.92%+53.72%-34.75%-30.35%--3.79%LossLoss6.03%Computer Equipment
300465Global Infotech
16.35-0.27-1.62%51.93M842.21M16.2016.6216.5715.757.26B7.26B443.75M443.75M+18.91%+31.01%+22.11%+150.38%+123.36%+56.46%+63.66%--11.70%230.28251.544.93%Software Development
002152GRG Banking Equipment
12.58-0.21-1.64%55.52M694.12M12.6112.7912.7212.3031.24B31.23B2.48B2.48B+3.37%-0.32%+8.64%+33.40%+13.03%+12.83%+4.31%1.59%2.24%34.8532.013.28%Computer Equipment
300551Shanghai Guao Electronic Technology
15.75-0.40-2.48%31.59M496.49M15.9016.1516.1015.365.45B4.74B345.75M300.98M-9.53%+10.92%+17.45%+178.27%+91.37%-23.32%-9.48%--10.50%LossLoss4.58%Computer Equipment
002197SZZT Electronics
4.66-0.18-3.72%33.01M155.38M4.844.844.944.602.86B2.49B614.36M534.00M-0.21%-5.86%+18.88%+39.94%-10.04%-55.95%-55.15%--6.18%LossLoss7.03%Computer Equipment
603106Cashway Fintech
10.54-0.44-4.01%42.11M444.42M10.8710.9810.8710.315.49B5.49B520.52M520.52M+2.73%-18.80%+21.29%+148.00%+108.30%+60.67%+21.43%--8.09%LossLoss5.10%Computer Equipment
002348Goldlok Holdings(Guangdong)
3.51-0.16-4.36%57.34M202.93M3.623.673.713.433.32B3.12B947.20M888.98M+3.85%+7.34%+32.45%+53.95%+15.08%+0.29%-8.83%--6.45%LossLoss7.63%Entertainment Supplies
002177Guangzhou Kingteller Technology
5.11-0.38-6.92%150.40M766.38M5.275.495.274.943.89B3.42B761.19M669.21M+3.65%+13.81%+22.25%+54.85%+46.17%+26.61%+15.45%0.27%22.48%255.50255.506.01%Computer Equipment
300546Shenzhen Emperor Technology
21.31-1.74-7.55%42.63M920.81M22.8323.0522.8320.893.95B2.84B185.52M133.04M+20.87%+26.85%+30.74%+96.77%+97.50%+36.43%+35.13%--32.04%LossLoss8.42%Computer Equipment

News