Lottery Concept

Watchlist
  • 1397.950
  • -32.368-2.26%
Market Closed May 15 15:00 CST
1422.155High1397.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Components
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600770Jiangsu Zongyi
4.960.45+9.98%9.33M46.29M4.964.514.964.966.45B6.45B1.30B1.30B+18.10%+27.18%+18.94%+10.71%-8.99%+55.00%+18.38%--0.72%97.25215.650.00%Conglomerates
002277Hunan Friendship & Apollo Commercial
5.580.23+4.30%123.67M696.31M5.405.355.855.387.78B7.78B1.39B1.39B+0.54%+3.91%+1.82%+10.93%+95.79%+152.03%-4.62%0.29%8.87%930.00279.008.79%General Retail
600238Hainan Yedao
5.370.16+3.07%20.36M108.33M5.185.215.435.162.41B2.39B448.20M445.00M+12.34%-1.29%-11.09%-10.05%-39.32%-28.40%-29.71%--4.58%LossLoss5.18%Non-Liquor
000558Chengdu New Tianfu Culture Tourism Development
3.930.03+0.77%64.24M253.77M3.883.904.013.885.07B5.06B1.29B1.29B+0.51%-2.48%-11.49%+7.08%+28.85%+55.95%+15.25%--4.99%LossLoss3.33%Tourism & Scenic Spots
600433Guangdong Guanhao High-tech
3.100.01+0.32%12.28M38.07M3.103.093.123.085.43B5.43B1.75B1.75B-0.64%+2.31%-7.19%-3.73%-7.74%+1.64%-2.21%--0.70%38.2729.521.29%Paper
300052Shenzhen Zqgame
9.470.02+0.21%9.55M90.88M9.509.459.659.322.48B2.48B261.86M261.85M+2.49%+13.69%+3.38%-50.68%-55.66%-30.83%-43.56%--3.65%LossLoss3.49%Gaming
300651Jiangsu Jinling Sports Equipment
14.260.03+0.21%4.53M64.27M14.1814.2314.4513.921.84B1.07B128.75M74.98M+0.42%+8.44%-7.58%+6.10%-0.63%+2.37%+12.64%1.05%6.04%82.4368.563.73%Entertainment Products
002197SZZT Electronics
5.310.01+0.19%15.34M81.93M5.275.305.425.243.26B2.84B614.36M534.00M-4.15%+10.86%+8.15%+18.53%+13.95%-36.48%+31.44%--2.87%LossLoss3.40%Computer Equipment
002229Hongbo Co.,Ltd.
15.570.01+0.06%123.86M1.96B15.5115.5616.1915.387.73B7.68B496.19M493.16M-5.00%+18.58%+39.52%+17.51%-1.64%-16.47%+29.86%--25.11%LossLoss5.21%Printing & Packaging
600358China Tourism And Culture Investment Group
4.730.000.00%0.000.000.004.730.000.002.39B2.39B504.94M504.94M+8.74%+17.96%+10.26%+28.53%+10.51%+41.19%+29.59%--0.00%LossLoss0.00%Advertising & Marketing
002264New Huadu Supercenter
7.02-0.02-0.28%100.91M728.06M7.087.047.467.005.05B4.60B719.86M654.78M+7.50%+12.14%+10.90%+2.48%+12.50%+23.37%+13.59%--15.41%19.4519.456.53%Advertising & Marketing
002697Chengdu Hongqi Chain
5.66-0.02-0.35%32.58M184.72M5.655.685.735.617.70B6.08B1.36B1.07B-2.75%-2.92%-2.92%+5.60%+4.81%+7.28%-4.23%2.19%3.03%14.9714.782.11%General Retail
002072Kairuide Holding
4.64-0.02-0.43%6.32M29.53M4.664.664.734.631.71B1.46B367.68M314.36M-4.13%+9.95%+7.66%-1.90%-14.39%+16.29%+10.21%--2.01%LossLoss2.15%Trade
600158China Sports Industry Group
7.99-0.05-0.62%7.28M58.17M8.058.048.057.977.67B7.67B959.51M959.51M-1.96%+0.38%-4.43%-0.50%-4.88%-11.59%-3.39%0.29%0.76%499.38122.921.00%Sports
600138China Cyts Tours Holding
9.74-0.08-0.81%9.52M93.18M9.809.829.849.737.05B7.05B723.84M723.84M-0.41%-1.32%-6.53%-2.99%-7.41%-9.69%-3.94%0.72%1.32%45.3043.871.12%Tourism & Scenic Spots
000917Hunan TV & Broadcast Intermediary
7.28-0.08-1.09%17.64M129.00M7.437.367.437.2510.32B10.32B1.42B1.42B-2.93%+5.20%-0.41%-4.21%-16.99%+24.87%+2.97%0.27%1.24%145.60107.062.45%TV Broadcasting
002296Henan Splendor Science & Technology
11.11-0.15-1.33%9.96M110.95M11.2511.2611.3011.074.33B3.86B389.58M347.42M-3.56%+4.52%+7.03%+2.21%+19.08%+11.21%+13.25%0.90%2.87%14.9715.762.04%Telecommunication Equipment
002181Guangdong Guangzhou Daily Media
5.47-0.08-1.44%10.43M57.21M5.555.555.555.446.35B6.21B1.16B1.13B-4.37%+4.59%+2.82%-14.93%+25.46%+36.89%-2.50%0.99%0.92%79.28210.381.98%Publishing
002235Xiamen Anne Co.,Ltd.
5.26-0.08-1.50%14.01M73.92M5.345.345.365.243.05B2.91B579.57M553.58M-0.94%+4.78%+7.79%-11.30%-11.89%+3.54%+0.38%--2.53%116.89107.352.25%Paper
000997Newland Digital Technology
29.88-0.47-1.55%24.01M716.43M30.2530.3530.5029.3730.84B30.67B1.03B1.03B-0.10%+11.91%+7.68%+23.83%+42.65%+81.64%+49.77%1.84%2.34%28.7630.553.72%Computer Equipment
600037Beijing Gehua Catv Network
7.04-0.13-1.81%15.40M108.90M7.177.177.176.999.80B9.80B1.39B1.39B-2.22%+0.28%+1.29%-10.09%-8.09%-0.04%-5.63%0.38%1.11%LossLoss2.51%TV Broadcasting
002376Shandong New Beiyang Information Technology
6.77-0.13-1.88%18.38M124.49M6.836.906.876.745.49B5.33B810.56M787.46M-1.74%+0.45%+11.90%-3.70%-4.11%+11.83%+3.83%2.22%2.33%76.93112.831.88%Computer Equipment
002148Beijing Bewinner Communications
6.42-0.13-1.98%9.16M59.09M6.556.556.576.403.60B2.88B561.00M449.32M-3.60%+5.07%+1.42%-11.81%+3.55%+29.30%-2.87%0.23%2.04%221.38136.602.60%Telecommunication Services
000829Telling Telecommunication Holding
9.95-0.21-2.07%10.85M108.59M10.1610.1610.169.9210.20B10.19B1.03B1.02B-3.40%+5.51%+1.63%-12.26%-35.14%+23.53%-24.51%0.25%1.06%Loss331.672.36%Specialty Chains
603000People.cn Co.,Ltd
20.21-0.43-2.08%7.93M161.01M20.5220.6420.5520.1922.35B22.35B1.11B1.11B-3.94%+1.97%+1.35%-19.06%-27.25%-18.25%-8.30%0.84%0.72%103.11106.931.74%Digital Media
600640New Guomai Digital Culture
11.48-0.25-2.13%4.15M47.86M11.7111.7311.7511.459.13B9.13B795.70M795.70M-2.96%+3.61%+2.23%-17.29%-16.69%-10.65%-3.85%0.02%0.52%574.00604.212.56%Advertising & Marketing
002605Shanghai Yaoji Technology
25.84-0.63-2.38%5.64M146.63M26.4626.4726.4625.8010.72B8.64B414.78M334.37M-4.61%-0.42%+0.16%-14.32%-16.99%+3.44%-3.08%3.48%1.69%20.2719.882.49%Gaming
601519Shanghai DZH Limited
9.01-0.23-2.49%43.91M397.95M9.159.249.189.0018.05B18.05B2.00B2.00B+0.11%+6.75%+1.35%+5.50%+7.39%+45.79%-2.59%--2.19%LossLoss1.95%Software Development
601216Inner Mongolia Junzheng Energy & Chemical Group
5.47-0.14-2.50%50.97M280.99M5.615.615.615.4746.16B46.16B8.44B8.44B-2.50%+3.60%+3.01%-12.62%-7.76%+40.62%+3.99%5.85%0.60%14.9016.482.50%Chemical raw materials
002117Tungkong Inc.
11.30-0.33-2.84%11.31M128.39M11.6311.6311.6311.295.92B5.92B523.72M523.55M-6.46%-0.70%-1.82%-11.86%+28.56%+41.98%-3.25%2.30%2.16%37.6737.542.92%Printing & Packaging

News