Lottery Concept

Watchlist
  • 1394.491
  • +62.610+4.70%
Market Closed Nov 29 15:00 CST
1438.358High1328.344Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601519Shanghai DZH Limited
9.300.85+10.06%106.23M964.73M8.428.459.308.3818.64B18.64B2.00B2.00B+13.55%+9.28%+11.24%+70.33%+55.26%+15.67%+26.02%--5.30%Loss182.3510.89%Software Development
300033Hithink RoyalFlush Information Network
335.6729.66+9.69%36.69M12.13B305.00306.01362.90305.00180.46B91.80B537.60M273.49M+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%Software Development
000997Newland Digital Technology
21.371.76+8.98%51.06M1.07B19.6219.6121.5719.6022.06B21.93B1.03B1.03B+6.58%+5.66%+18.81%+81.62%+45.47%+21.49%+12.06%2.57%4.98%21.9621.9910.05%Computer Equipment
002697Chengdu Hongqi Chain
5.970.29+5.11%81.78M482.46M5.675.686.025.678.12B6.43B1.36B1.08B+8.94%+16.15%+17.98%+42.14%+16.83%+17.84%+22.94%2.08%7.59%14.9314.466.16%General Retail
002197SZZT Electronics
4.640.22+4.98%8.68M40.18M4.624.424.644.572.85B2.48B614.36M534.00M+9.69%+0.22%+0.43%+43.65%+50.65%-59.83%-55.34%--1.63%LossLoss1.58%Computer Equipment
002264New Huadu Supercenter
7.020.28+4.15%76.66M545.82M6.716.747.416.715.05B4.59B719.86M654.47M+14.33%+16.23%+27.40%+54.63%+12.50%+23.16%+27.40%--11.71%21.8025.1610.39%Advertising Marketing
002117Tungkong Inc.
9.130.26+2.93%46.13M416.31M8.928.879.388.664.78B4.78B523.72M523.55M-3.28%+11.21%+18.11%+46.31%+28.59%+1.23%+10.68%3.40%8.81%44.1129.268.12%Packaging Printing
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.170.11+2.71%27.54M114.90M4.064.064.304.022.11B2.11B504.94M504.94M+14.56%+8.31%+4.25%+48.40%+53.87%-14.37%-20.42%--5.46%LossLoss6.90%Advertising Marketing
300651Jiangsu Jinling Sports Equipment
15.090.37+2.51%6.08M91.42M14.8014.7215.2414.621.94B1.13B128.75M74.97M+10.87%+9.27%+17.80%+38.44%+14.75%-26.64%-23.90%0.99%8.11%37.4428.744.21%Entertainment Supplies
000917Hunan TV & Broadcast Intermediary
8.250.17+2.10%74.48M609.55M8.058.088.348.0111.69B11.69B1.42B1.42B+6.73%-1.43%-25.81%+74.42%+54.21%+31.37%+51.10%0.24%5.26%74.3266.534.08%TV Broadcast II
002376Shandong New Beiyang Information Technology
7.250.13+1.83%56.40M405.55M7.047.127.376.965.23B5.07B721.89M698.80M+7.09%+6.62%+9.85%+40.50%+31.58%-7.45%-3.00%2.07%8.07%81.46268.525.76%Computer Equipment
002072Kairuide Holding
5.160.09+1.78%13.83M70.43M5.065.075.184.981.90B1.32B367.68M256.46M+5.09%+0.58%+10.73%+26.16%+56.36%-21.10%-15.96%--5.39%Loss1032.003.95%Trade II
601216Inner Mongolia Junzheng Energy & Chemical Group
4.750.05+1.06%121.65M574.19M4.684.704.814.6240.08B40.08B8.44B8.44B+0.21%-7.23%+11.76%+31.94%+18.16%+28.73%+38.89%6.74%1.44%14.3914.714.04%Chemical raw materials
600138China Cyts Tours Holding
10.460.11+1.06%21.31M222.59M10.3010.3510.5010.297.57B7.57B723.84M723.84M+4.60%+2.15%+3.87%+14.19%+2.15%-1.74%-0.71%0.81%2.94%53.6439.032.03%Tourism and Scenic Spots
600037Beijing Gehua Catv Network
7.550.07+0.94%17.90M134.47M7.487.487.587.4010.51B10.51B1.39B1.39B+4.72%+2.72%+5.74%+30.62%+14.52%-8.85%-1.99%0.36%1.29%LossLoss2.41%TV Broadcast II
600433Guangdong Guanhao High-tech
3.420.03+0.88%18.53M63.14M3.383.393.453.356.02B5.99B1.76B1.75B+2.40%+6.54%+4.91%+32.05%+17.93%-3.39%-1.16%--1.06%64.53Loss2.95%Papermaking
600238Hainan Yedao
8.680.07+0.81%15.13M131.65M8.638.618.828.603.89B3.86B448.20M445.00M+8.50%+1.88%+1.40%+31.12%+17.77%-15.48%-14.65%--3.40%LossLoss2.56%Non-liquor
002261Talkweb Information System
20.280.10+0.50%99.24M2.00B20.1320.1820.6719.6625.48B22.87B1.26B1.13B-7.35%-19.01%-15.85%+82.05%+70.99%+10.04%+34.84%--8.80%Loss563.335.01%Software Development
002235Xiamen Anne Co.,Ltd.
6.280.03+0.48%91.41M578.33M6.316.256.536.143.64B3.48B579.57M553.58M+12.34%+12.54%+15.87%+61.44%+41.76%-21.11%-16.82%--16.51%LossLoss6.24%Papermaking
600640New Guomai Digital Culture
13.270.06+0.45%11.50M151.51M13.2113.2113.3812.8910.56B10.56B795.70M795.70M+3.19%-1.92%+6.33%+43.61%+19.68%+19.90%+15.71%0.02%1.45%Loss1895.713.71%Advertising Marketing
000558Lander Sports Development
3.050.01+0.33%33.65M101.99M3.033.043.062.983.93B3.93B1.29B1.29B+4.81%+4.81%+2.69%+40.55%+28.69%+4.81%+4.10%--2.61%69.3269.322.63%Real Estate Development
600158China Sports Industry Group
8.410.02+0.24%22.49M188.44M8.378.398.508.268.07B8.07B959.51M959.51M+5.92%+4.60%+5.26%+27.81%-7.35%-1.26%+8.42%0.27%2.34%60.07112.132.86%Sports II
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
300052Shenzhen Zqgame
20.00-0.02-0.10%22.02M437.70M19.8320.0220.4319.305.24B5.24B261.86M261.85M+0.55%-0.45%+0.20%+93.80%+52.56%+1.06%+17.86%--8.41%LossLoss5.64%Game Ⅱ
002181Guangdong Guangzhou Daily Media
4.76-0.01-0.21%62.78M298.65M4.674.774.864.665.53B5.40B1.16B1.13B+4.85%+12.53%+16.38%+53.55%+30.91%-13.71%+4.71%1.13%5.53%Loss680.004.19%publishing
000665Hubei Radio & Television Information Network
4.31-0.01-0.23%27.03M115.97M4.294.324.354.224.90B4.90B1.14B1.14B+3.36%-0.46%+0.70%+27.89%+18.41%-26.58%-10.21%--2.38%LossLoss3.01%TV Broadcast II
002229Hongbo Co.,Ltd.
15.62-0.04-0.26%52.59M812.08M15.4215.6615.7715.057.75B7.70B496.19M493.16M+0.26%-2.31%+14.52%+92.84%+10.62%-56.30%-43.81%--10.66%LossLoss4.60%Packaging Printing
600770Jiangsu Zongyi
4.78-0.02-0.42%32.55M154.55M4.814.804.844.646.21B6.21B1.30B1.30B+3.24%-1.04%-14.34%+112.44%+80.38%-6.46%-2.65%--2.50%796.67Loss4.17%Comprehensive II
000829Telling Telecommunication Holding
13.47-0.08-0.59%54.43M730.73M13.5013.5513.8913.0913.81B13.80B1.03B1.02B-13.82%-8.74%-7.55%+58.28%+63.57%+24.32%+41.57%0.19%5.32%Loss164.275.90%Professional chain II
002605Shanghai Yaoji Technology
31.78-0.30-0.94%31.27M980.38M31.5032.0832.7530.1513.16B10.57B413.97M332.61M+4.51%-5.13%+25.86%+53.68%+41.62%+25.07%+49.06%2.83%9.40%30.6823.388.11%Game Ⅱ

News