Supercapacitors

Watchlist
  • 1029.502
  • -1.869-0.18%
Trading Jan 13 14:09 CST
1040.620High1021.009Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002418Zhe Jiang Kangsheng
3.740.34+10.00%331.24M1.12B3.463.403.743.064.25B4.25B1.14B1.14B+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%--29.15%Loss196.8420.00%Home Appliance Parts Ⅱ
002484Nantong Jianghai Capacitor
23.451.53+6.98%97.95M2.30B22.5021.9224.1121.9319.94B19.24B850.52M820.48M+36.81%+26.69%+41.52%+59.52%+81.36%+48.40%+33.39%1.11%11.94%30.4928.229.95%Components
000962Ningxia Orient Tantalum Industry
14.660.57+4.05%29.65M420.13M13.9014.0914.7913.327.40B7.27B504.97M495.65M+7.40%+6.46%+3.60%+24.93%+48.61%+18.85%+7.01%0.38%5.98%37.5939.5110.43%Small Metal
300174Fujian Yuanli Active Carbon
15.090.57+3.93%11.88M178.16M14.4014.5215.2814.395.52B5.50B365.85M364.56M+5.89%-0.53%-9.21%+5.30%+18.63%-5.16%+2.51%0.66%3.26%20.2023.296.13%Chemicals
002012Zhejiang Kan Specialities Material
4.510.17+3.92%12.83M56.52M4.324.344.554.212.11B2.10B467.63M466.54M+2.73%-16.48%-25.33%-7.20%+48.36%-19.02%-12.60%0.69%2.75%501.1144.227.83%Papermaking
603733Xianhe Co.,Ltd.
19.870.64+3.33%7.56M148.57M19.2319.2320.0219.0614.03B14.03B705.98M705.98M+0.25%-4.10%+2.74%+10.02%+10.51%+25.84%-3.68%1.76%1.07%12.7621.144.99%Papermaking
600884Ningbo Shanshan
7.230.19+2.70%17.02M121.26M7.007.047.276.9116.29B12.70B2.25B1.76B-0.96%-7.78%-14.54%-10.74%-5.61%-46.17%-2.95%2.77%0.97%Loss21.265.11%Battery
300726Zhuzhou Hongda Electronics Corp.,Ltd.
28.270.42+1.51%3.23M91.12M27.6827.8528.7027.5111.64B6.04B411.84M213.57M+1.00%-13.68%-13.92%-18.06%+29.92%-5.42%-9.10%1.06%1.51%33.5024.694.27%Military Electronics II
300466Saimo Technology
7.240.10+1.40%8.26M59.14M6.997.147.416.903.88B3.04B535.53M419.99M+5.23%-8.59%-20.35%-8.82%+22.71%+0.84%-2.82%--1.97%LossLoss7.14%General Equipment
600673Guangdong Hec Technology Holding
12.600.16+1.29%59.75M745.03M12.1012.4412.8712.0637.97B37.82B3.01B3.00B+12.60%+12.60%+41.10%+64.71%+88.62%+80.03%+11.60%2.67%1.99%157.50Loss6.51%Comprehensive II
301238Jiangsu Ruitai New Energy Materials
14.550.18+1.25%2.76M39.88M14.2414.3714.6814.1210.67B3.10B733.33M213.33M-1.82%-11.17%-13.96%-12.82%+3.93%-16.04%-7.09%1.37%1.29%51.6022.883.90%Battery
300057Shantou Wanshun New Material Group
4.470.03+0.68%7.66M33.78M4.404.444.504.313.98B3.20B889.44M716.85M-1.54%-11.13%-20.04%-22.53%+17.32%-27.55%-7.26%--1.07%LossLoss4.28%Industrial Metals
601608Citic Heavy Industries
3.900.01+0.26%21.11M81.84M3.833.893.953.7917.86B16.92B4.58B4.34B-2.74%-11.96%-13.14%-3.23%+9.24%+1.79%-7.14%0.74%0.49%44.3246.434.11%Special Equipment
000723Shanxi Meijin Energy
4.240.01+0.24%25.73M108.43M4.194.234.284.1218.79B18.64B4.43B4.40B-2.53%-9.01%-16.21%-5.78%-9.40%-36.34%-5.99%--0.59%Loss65.233.78%Coke II
600510Black Peony
4.390.01+0.23%3.39M14.82M4.384.384.434.284.53B4.53B1.03B1.03B-1.79%-10.04%-17.33%-2.88%+23.66%-20.56%-7.97%2.85%0.33%93.4012.443.43%Real Estate Development
603678Fujian Torch Electron Technology
27.860.02+0.07%2.47M68.18M27.6627.8428.1027.1312.77B12.77B458.34M458.34M+0.51%-13.40%-10.71%-3.96%+17.55%+6.13%-8.66%0.79%0.54%50.6540.093.48%Military Electronics II
002598Shandong Zhangqiu Blower
9.070.000.00%3.42M30.79M8.989.079.148.792.83B2.56B312.03M282.08M+1.00%-6.30%-13.45%+14.23%+28.11%-11.94%-4.02%1.10%1.21%26.3726.603.86%General Equipment
000733China Zhenhua
38.08-0.03-0.08%4.46M170.08M37.7038.1138.6037.6221.10B21.09B554.17M553.77M-1.70%-12.80%-16.29%-18.79%-2.81%-34.03%-9.70%2.93%0.81%16.647.872.57%Military Electronics II
000625Chongqing Changan Automobile
12.39-0.02-0.16%43.36M537.21M12.3012.4112.4812.25122.84B101.84B9.91B8.22B-2.52%-10.48%-12.56%-6.56%-21.08%-24.85%-7.26%2.77%0.53%24.4410.841.85%Passenger Car
600237Anhui Tongfeng Electronics
6.32-0.02-0.32%15.51M97.00M6.306.346.446.083.99B3.82B630.71M604.48M+4.46%-5.95%-18.77%+0.32%+25.40%-18.35%-3.51%--2.57%43.2945.805.68%Components
600458Zhuzhou Times New Material Technology
11.93-0.04-0.33%3.24M38.79M11.9511.9712.1211.879.84B9.58B824.45M802.80M-1.49%-8.23%-16.05%+20.75%+25.84%+32.19%-6.87%1.55%0.40%23.6225.492.09%Rail Transit Equipment II
605589Jinan Shengquan Group Share Holding
23.99-0.15-0.62%19.74M471.86M23.9724.1424.4223.1620.31B18.68B846.46M778.56M+4.94%+0.04%+2.57%+15.95%+26.99%+9.14%+1.74%1.67%2.54%22.8725.715.22%Plastics
000021Shenzhen Kaifa Technology
17.37-0.12-0.69%23.19M400.34M17.1017.4917.5516.9427.11B27.10B1.56B1.56B-0.29%-15.92%-11.87%+4.51%+18.97%+8.02%-8.87%0.75%1.49%31.5242.063.49%Consumer Electronics
002356Shenzhen Hemei Group
3.24-0.03-0.92%5.25M16.97M3.183.273.293.174.25B4.25B1.31B1.31B+3.85%-3.57%-22.67%+2.53%+5.19%-35.33%-1.52%--0.40%LossLoss3.67%General Retail
600563Xiamen Faratronic
114.19-1.19-1.03%1.75M200.91M115.62115.38116.47113.1225.69B25.69B225.00M225.00M-2.66%-4.47%-8.06%+0.68%+34.09%+26.04%-3.98%1.75%0.78%23.7025.092.90%Components
300960Shenzhen Tongye Technology
20.84-0.23-1.09%1.90M39.23M21.0321.0721.2420.012.14B1.94B102.66M92.97M-6.67%-25.38%-10.25%-3.83%+38.38%-2.98%-17.30%3.36%2.05%41.6859.715.84%Rail Transit Equipment II
002091Jiangsu Guotai International Group
6.96-0.10-1.42%9.23M64.41M7.077.067.086.9211.33B11.10B1.63B1.60B-3.20%-7.57%-9.38%-1.00%+5.94%-6.33%-4.92%5.75%0.58%8.787.072.27%Trade II
000636Guangdong Fenghua Advanced Technology
13.71-0.20-1.44%17.82M244.58M13.6113.9113.9113.5515.86B15.86B1.16B1.16B-1.51%-7.74%-9.68%-14.37%-8.60%+0.73%-4.46%0.36%1.54%48.4591.402.59%Components
002347Taier Heavy Industry
6.58-0.12-1.79%41.36M270.12M6.616.706.776.313.32B3.25B504.70M493.38M+5.11%-7.45%-27.85%+48.20%+95.25%+3.62%-2.37%--8.38%LossLoss6.87%General Equipment
600522Jiangsu Zhongtian Technology
12.82-0.30-2.29%47.70M619.32M13.0613.1213.1512.8143.75B43.75B3.41B3.41B-6.36%-13.14%-17.93%-14.93%-9.46%+4.48%-10.47%1.72%1.40%15.8114.042.59%Communications Equipment

News