Supercapacitors

Watchlist
  • 1133.684
  • +16.416+1.47%
Not Open Nov 7 15:00 CST
1133.684High1107.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601608Citic Heavy Industries
4.850.44+9.98%212.32M1.01B4.404.414.854.3622.21B21.05B4.58B4.34B+9.73%+19.16%+14.66%+30.38%+8.99%+34.67%+26.58%0.60%4.89%55.1157.7411.11%Special Equipment
605589Jinan Shengquan Group Share Holding
22.451.27+6.00%25.42M564.78M21.2121.1822.6321.1419.00B17.48B846.46M778.56M+4.56%+4.76%+7.73%+25.76%+16.25%+12.13%+2.13%1.78%3.27%21.4024.067.04%Plastics
600510Black Peony
5.230.29+5.87%30.77M158.16M4.954.945.324.935.40B5.40B1.03B1.03B+7.84%+16.22%+17.26%+40.97%+15.55%-13.64%-5.36%2.39%2.98%111.2814.827.90%Real Estate Development
002418Zhe Jiang Kangsheng
2.660.13+5.14%73.61M193.89M2.552.532.702.523.02B3.02B1.14B1.14B+5.98%+9.92%+15.15%+36.41%+13.68%-10.44%-4.66%--6.48%Loss140.007.12%Home Appliance Parts Ⅱ
300174Fujian Yuanli Active Carbon
17.800.66+3.85%21.55M381.44M16.9017.1418.3616.906.51B6.49B365.85M364.56M+15.28%+19.54%+19.06%+35.67%+13.95%+20.10%+11.88%0.56%5.91%23.8327.478.52%Chemicals
600673Guangdong Hec Technology Holding
8.200.29+3.67%26.40M213.92M7.887.918.287.8524.71B24.61B3.01B3.00B+3.27%+5.13%+0.49%+24.62%-4.97%+35.56%+17.16%4.10%0.88%102.50Loss5.44%Comprehensive II
600237Anhui Tongfeng Electronics
7.650.26+3.52%44.86M341.70M7.367.397.767.344.83B4.62B630.75M604.48M-8.60%+9.13%+33.28%+60.38%+36.61%+10.87%-1.16%--7.42%52.4055.435.68%Components
301238Jiangsu Ruitai New Energy Materials
18.400.55+3.08%18.66M338.27M18.1017.8518.4517.6813.49B3.93B733.33M213.33M+9.85%+9.72%+8.68%+34.70%-1.50%+8.30%+6.17%1.09%8.75%65.2528.934.31%Battery
300057Shantou Wanshun New Material Group
6.040.18+3.07%48.97M291.86M5.805.866.105.715.50B4.46B910.63M738.03M+1.17%+3.96%+18.66%+56.88%+30.17%+0.33%-2.11%--6.64%LossLoss6.66%Industrial Metals
002012Zhejiang Kan Specialities Material
5.510.15+2.80%19.05M104.34M5.395.365.615.312.58B2.57B467.63M466.54M+6.99%+13.37%+29.65%+73.82%+39.88%+4.38%-1.06%0.56%4.08%612.2254.025.60%Papermaking
002356Shenzhen Hemei Group
3.550.09+2.60%30.90M108.95M3.463.463.593.434.65B4.65B1.31B1.31B+3.50%+12.70%+19.13%+17.16%-1.93%-22.83%-29.14%--2.36%LossLoss4.62%General Retail
002951Sichuan Jinshi Technology
7.540.18+2.45%1.42M10.54M7.367.367.547.293.05B3.05B405.00M405.00M+10.07%+18.62%+37.69%+110.25%+47.38%+3.20%-4.75%6.63%0.35%LossLoss3.40%Packaging Printing
300960Shenzhen Tongye Technology
22.720.52+2.34%2.91M65.67M22.1922.2022.8022.082.33B2.11B102.66M92.97M+2.99%+4.80%+2.39%+17.42%+23.68%+6.27%+5.77%3.08%3.13%45.4465.103.24%Rail Transit Equipment II
002091Jiangsu Guotai International Group
7.500.17+2.32%27.90M206.96M7.377.337.507.3012.21B11.98B1.63B1.60B+4.75%+6.38%+1.63%+17.92%+1.63%+11.94%+0.94%5.33%1.75%9.467.612.73%Trade II
600522Jiangsu Zhongtian Technology
17.310.39+2.30%99.62M1.70B16.7816.9217.3216.7059.08B59.08B3.41B3.41B+9.90%+5.48%+12.70%+25.53%+17.04%+22.42%+41.08%1.27%2.92%21.3418.963.66%Communications Equipment
600884Ningbo Shanshan
9.160.19+2.12%40.50M366.23M8.978.979.208.7220.64B16.10B2.25B1.76B+0.44%+8.27%+9.31%+21.49%-19.01%-33.58%-31.79%2.18%2.31%Loss26.945.35%Battery
000723Shanxi Meijin Energy
5.410.11+2.08%155.92M841.11M5.365.305.485.3223.47B23.28B4.34B4.30B+3.84%+9.07%+9.07%+24.94%-10.13%-20.44%-18.77%--3.62%Loss80.753.02%Coke II
002347Taier Heavy Industry
5.020.09+1.83%43.88M218.18M4.954.935.054.862.53B2.48B504.70M493.38M+5.68%+11.06%-7.55%+15.14%+14.61%+1.01%-20.94%--8.89%LossLoss3.85%General Equipment
002350Beijing Creative Distribution Automation
6.380.11+1.75%19.53M124.29M6.226.276.436.223.46B3.38B542.33M529.09M+6.69%+6.87%+15.16%+30.20%+19.92%+4.25%-5.48%--3.69%LossLoss3.35%Power Grid Equipment
603733Xianhe Co.,Ltd.
20.160.33+1.66%7.22M144.35M19.4319.8320.2219.4114.23B14.23B705.98M705.98M+8.04%+9.57%+3.44%+20.65%+4.19%+20.79%+27.68%1.74%1.02%12.9521.454.09%Papermaking
002598Shandong Zhangqiu Blower
9.030.11+1.23%9.19M82.35M8.838.929.038.832.82B2.55B312.00M282.05M+3.91%+7.50%+11.48%+23.87%+9.72%-4.14%-12.33%1.11%3.26%26.2526.402.24%General Equipment
000733China Zhenhua
49.400.59+1.21%14.98M726.68M48.2648.8149.5047.7027.38B27.36B554.17M553.77M+4.15%+1.13%+10.27%+24.84%+6.29%-21.63%-14.42%2.26%2.71%21.5910.213.69%Military Electronics II
000636Guangdong Fenghua Advanced Technology
16.690.19+1.15%26.20M432.86M16.3816.5016.7316.3219.31B19.31B1.16B1.16B+3.28%+2.83%+7.61%+22.72%+35.47%+16.55%+22.63%0.30%2.26%58.98111.272.49%Components
300037Shenzhen Capchem Technology
42.900.45+1.06%10.13M432.20M42.8542.4543.9441.9132.34B23.43B753.88M546.24M+11.72%+6.72%+9.44%+38.25%+32.86%+7.03%-8.14%1.40%1.85%35.3431.994.78%Battery
000021Shenzhen Kaifa Technology
20.850.20+0.97%104.82M2.17B20.3020.6521.0720.2032.54B32.53B1.56B1.56B-11.73%+20.80%+23.89%+56.30%+55.83%+36.10%+29.66%0.62%6.72%37.8450.484.21%Consumer Electronics
300726Zhuzhou Hongda Electronics Corp.,Ltd.
33.590.31+0.93%7.56M251.86M32.7633.2833.7632.6013.83B7.17B411.84M213.57M+0.57%-2.33%+2.10%+48.76%+40.96%+6.47%+12.38%0.89%3.54%39.8029.343.49%Military Electronics II
002484Nantong Jianghai Capacitor
15.740.09+0.58%11.58M181.70M15.6515.6516.0715.5513.39B12.91B850.52M820.48M+5.85%+6.42%+5.99%+24.62%-1.58%+7.57%-0.39%1.65%1.41%20.4718.943.32%Components
002480Chengdu Xinzhu Road&Bridge Machinery
5.090.01+0.20%13.33M67.73M5.085.085.135.033.92B3.91B769.17M767.72M-1.17%+11.62%+22.36%+61.08%+34.66%+14.90%+0.59%--1.74%LossLoss1.97%Electricity
000962Ningxia Orient Tantalum Industry
13.920.000.00%20.83M288.71M13.7013.9214.0513.597.03B6.90B504.97M495.65M+2.50%+15.14%+15.33%+41.46%+20.00%+18.37%+12.35%--4.20%35.6937.523.31%Small Metal
000625Chongqing Changan Automobile
14.37-0.01-0.07%265.98M3.77B14.1514.3814.3713.95142.51B118.01B9.92B8.21B+8.29%+6.60%+5.12%+8.13%+1.65%-2.75%-12.84%2.39%3.24%28.3412.582.92%Passenger Car

News