Industrial Internet

Watchlist
  • 1094.812
  • -15.387-1.39%
Trading Jun 27 14:25 CST
1103.246High1091.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300730Hunan Creator Information Technologies
10.431.74+20.02%24.93M239.36M8.768.6910.438.582.51B2.05B241.04M196.53M+18.93%+24.31%+18.39%+2.36%-22.34%-31.85%-23.31%--12.68%LossLoss21.29%Software Development
300281Guangdong Jinming Machinery
4.820.59+13.95%49.54M241.22M4.424.235.084.382.02B1.92B418.92M397.33M+15.59%+12.35%+7.35%+0.42%-15.59%-8.19%-19.53%0.41%12.47%200.83301.2516.55%Special Equipment
300466Saimo Technology
6.350.40+6.72%41.62M280.73M6.505.957.146.323.40B2.67B535.53M419.99M+4.27%+5.13%-2.46%-24.22%-8.10%-5.79%-11.56%--9.91%LossLoss13.78%General Equipment
300508Shanghai Weihong Electronic Technology
20.341.06+5.50%5.89M121.60M19.8819.2822.3019.722.22B1.15B109.09M56.78M+7.05%+9.18%+1.75%-4.69%-26.41%-43.97%-27.92%0.40%10.38%68.4856.1913.38%Computer Equipment
002232Qiming Information Technology
13.110.51+4.05%24.69M317.46M12.5012.6013.3512.455.36B5.36B408.55M408.55M+6.59%+13.51%+9.52%-13.98%-19.37%-21.36%-22.61%0.08%6.04%Loss182.087.14%IT Service Ⅱ
603803Raisecom Technology
7.210.24+3.44%31.72M225.63M6.886.977.336.883.14B3.06B435.32M424.88M+7.45%+13.90%+7.93%+10.41%-9.76%-20.51%-11.53%--7.47%LossLoss6.46%Communications Equipment
000584Jiangsu Hagong Intelligent Robot
1.190.03+2.59%30.00M34.70M1.141.161.221.10905.52M903.20M760.94M758.99M+1.71%+8.18%-14.39%-59.66%-68.85%-74.07%-69.72%--3.95%LossLoss10.35%Automation Equipment
300486OMH SCIENCE Group
4.820.12+2.55%20.84M101.38M4.714.705.004.671.96B1.91B407.44M395.89M-0.21%-0.41%+1.26%-9.40%-27.52%-45.77%-30.25%--5.26%LossLoss7.02%Automation Equipment
301041Shenzhen King Brother Electronics Technology
27.980.65+2.38%12.04M333.67M26.8027.3328.5326.802.98B1.72B106.68M61.56M+7.24%+8.36%+23.75%+25.81%+7.78%-16.56%+3.78%0.21%19.55%71.9375.226.33%Components
300433Lens Technology
17.960.41+2.34%102.34M1.84B17.4317.5518.5817.3489.50B89.10B4.98B4.96B+6.38%+15.33%+22.74%+40.28%+44.58%+56.82%+39.20%1.67%2.06%27.4229.647.07%Consumer Electronics
300830JinXianDai Information Industry
6.140.14+2.33%18.05M110.23M6.046.006.285.952.64B1.91B430.13M310.28M+2.68%+11.84%-6.21%-0.76%-22.64%-44.00%-23.70%0.37%5.82%153.50211.725.50%Software Development
301159Beijing SunwayWorld Science & Technology
27.640.61+2.26%3.14M87.07M27.1527.0328.5026.742.14B862.78M77.35M31.21M+4.14%+4.70%-0.47%-18.75%-39.09%-40.65%-39.29%0.36%10.07%244.60282.046.51%Software Development
300276SanFeng Intelligent Equipment Group
3.530.05+1.44%23.68M83.76M3.473.483.603.454.95B3.55B1.40B1.01B-2.49%+4.44%0.00%-14.53%-9.72%-5.61%-12.19%--2.35%235.33235.334.31%Automation Equipment
002657Sinodata Co., Ltd.
11.870.16+1.37%12.85M151.77M11.6511.7112.1611.474.04B3.98B340.09M335.12M+2.77%+0.76%-4.12%-21.96%-34.56%-29.47%-34.85%--3.83%LossLoss5.89%IT Service Ⅱ
002368Taiji Computer Corporation
22.100.29+1.33%9.16M200.27M21.7421.8122.2821.4613.77B13.70B623.23M619.91M+1.10%+3.27%+4.89%-8.98%-24.80%-45.42%-25.16%0.82%1.48%37.8436.713.76%IT Service Ⅱ
002241Goertek Inc.
18.680.22+1.19%96.92M1.82B18.3518.4619.1518.3063.83B56.23B3.42B3.01B+2.58%+7.05%+15.23%+17.33%-1.17%+3.14%-10.67%0.54%3.22%46.9358.744.61%Consumer Electronics
300670Jiangsu Daybright Intelligent Electric
5.650.06+1.07%8.71M48.90M5.505.595.775.491.79B1.27B316.92M224.12M-0.35%-5.20%-12.94%+9.92%-23.96%-33.22%-27.84%--3.89%LossLoss5.01%Power Grid Equipment
300982Suwen Electric Energy Technology
18.770.18+0.97%2.91M53.78M18.4418.5918.7918.203.88B3.64B206.97M193.90M-2.90%-7.67%-19.61%+0.97%-37.25%-62.81%-42.84%1.56%1.50%115.1549.533.17%Infrastructure
688109Pinming Technology
27.660.24+0.88%819.29K22.88M27.6527.4228.5027.472.18B2.18B78.84M78.84M+4.77%+1.77%-9.04%+23.54%+3.98%-0.32%-0.75%1.08%1.04%132.98175.063.76%Software Development
300378Digiwin Software
16.600.12+0.73%5.22M86.27M16.4716.4816.7416.354.47B4.45B269.51M267.78M-0.48%-1.78%-0.87%-5.50%-18.05%-27.28%-21.68%0.69%1.95%29.5929.752.37%Software Development
603280Fujian South Highway Machinery
20.030.14+0.70%2.59M52.43M19.6519.8920.7619.632.17B559.67M108.41M27.94M-5.07%-10.70%+1.11%+1.78%-11.41%-14.80%-24.13%1.70%9.26%17.8818.035.68%Construction Machinery
688165Efort Intelligent Equipment Co., Ltd.
7.850.05+0.64%3.36M26.64M7.727.808.057.714.10B4.10B521.78M521.78M-2.12%-4.03%-3.56%-18.31%-25.45%-18.90%-31.50%--0.65%LossLoss4.36%Automation Equipment
603600UE Furniture
10.080.05+0.50%2.09M21.17M10.0010.0310.239.993.36B3.05B332.91M302.51M+2.44%-3.08%-5.53%-9.03%-8.45%+12.25%-5.26%3.97%0.69%11.6111.262.39%Housewares
600588Yonyou Network Technology
10.350.05+0.49%19.63M203.97M10.2510.3010.6010.2235.38B35.37B3.42B3.42B-0.10%-5.22%-6.17%-10.93%-38.32%-50.69%-41.82%--0.57%LossLoss3.69%Software Development
300590Queclink Wireless Solutions
11.140.04+0.36%17.11M190.97M11.0011.1011.5810.825.11B3.93B458.81M353.20M-0.90%+6.59%+3.72%+29.97%-3.22%-8.24%-6.08%1.35%4.84%31.3834.816.85%Communications Equipment
603111Nanjing Kangni Mechanical&Electrical
5.820.02+0.34%5.88M34.21M5.795.805.915.775.33B4.87B915.00M837.17M+1.22%-3.16%-15.28%-1.52%+5.63%+22.27%+4.49%--0.70%14.7715.282.41%Rail Transit Equipment II
688681Shandong Kehui Power Automation
9.910.03+0.30%1.65M16.39M9.869.8810.089.751.04B1.04B104.67M104.67M-0.20%+2.69%0.00%-1.69%-31.70%-35.02%-35.44%1.01%1.58%80.5781.233.34%Power Grid Equipment
300311Surfilter Network Technology
3.440.01+0.29%10.91M37.68M3.423.433.523.382.32B1.85B673.63M537.41M-1.99%+2.08%-10.65%-28.18%-42.95%-46.33%-43.70%--2.03%LossLoss4.08%Software Development
300780Sichuan Dawn Precision Technology
13.300.03+0.23%5.47M74.01M13.2413.2713.7613.131.95B1.37B146.67M103.21M+1.53%-0.08%-6.01%-24.77%-31.23%-1.19%-32.90%--5.30%LossLoss4.75%General Equipment
605378Zhejiang Mustang Battery
15.290.03+0.20%1.70M26.12M15.2615.2615.5615.152.85B2.85B186.68M186.68M-1.35%-1.29%-8.33%+1.31%-13.05%-3.45%-12.91%3.51%0.91%24.0427.062.69%Battery

News