Industrial Internet

Watchlist
  • 1420.113
  • -6.024-0.42%
Market Closed Dec 4 15:00 CST
1438.653High1413.110Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%70.23M1.74B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%LossLoss20.53%Automation Equipment
300024Siasun Robot&Automation
23.002.92+14.54%347.06M7.72B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%Automation Equipment
301550Zhejiang Sling Automobile Bearing
67.508.14+13.71%18.10M1.20B59.4159.3671.2359.007.43B3.71B110.00M54.93M+14.17%+3.42%+26.24%+79.05%+44.02%+26.29%+47.12%0.74%32.96%41.3149.6020.60%Auto Parts
300370Sichuan Etrol Technologies
4.420.41+10.22%500.23M2.28B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%LossLoss13.72%General Equipment
600172Henan Huanghe Whirlwind
4.590.42+10.07%144.39M651.59M4.594.174.594.216.62B5.86B1.44B1.28B+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%LossLoss9.11%General Equipment
002347Taier Heavy Industry
8.270.75+9.97%250.15M1.93B8.007.528.276.904.17B4.08B504.70M493.38M+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%LossLoss18.22%General Equipment
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%30.24M343.84M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%General Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%90.19M415.13M4.494.324.754.354.96B4.95B1.04B1.04B+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%Loss158.339.26%Special Equipment
300077Nations Technologies Inc.
30.941.48+5.02%142.40M4.56B31.0129.4634.0030.7018.04B17.51B583.13M565.99M+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%LossLoss11.20%Semiconductors
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%138.02M1.08B7.487.528.137.4513.14B11.78B1.66B1.49B+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%Automation Equipment
002337Tianjin Saixiang Technology
5.560.26+4.91%83.02M471.84M5.235.305.835.233.27B3.27B588.62M588.00M+8.59%+14.88%+16.81%+44.42%+48.27%-7.14%-1.54%0.59%14.12%66.1951.9611.32%Special Equipment
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%8.09M29.33M3.553.473.643.502.77B2.76B760.94M758.86M+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%LossLoss4.04%Automation Equipment
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
002747Estun Automation
19.820.80+4.21%94.88M1.88B18.8019.0220.6618.7317.23B15.60B869.53M786.97M+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%Loss127.8710.15%Automation Equipment
300780Sichuan Dawn Precision Technology
18.990.75+4.11%19.28M365.20M18.2918.2419.7017.832.79B1.99B146.67M104.88M+1.39%-0.84%+12.70%+48.59%+48.48%-23.61%-4.19%--18.38%LossLoss10.25%General Equipment
688160Kinco Automation (Shanghai) Co.,Ltd
56.701.65+3.00%5.54M315.63M54.1755.0559.7853.764.76B4.76B84.00M84.00M+20.08%+9.23%+6.10%+66.72%+35.35%-12.58%-2.04%0.53%6.60%96.1078.5310.94%Automation Equipment
002877Wuxi Smart Auto-control Engineering
10.190.29+2.93%46.09M464.20M9.809.9010.449.603.60B2.39B353.49M234.06M+13.98%+28.02%+28.99%+50.52%+36.50%+0.34%-2.25%0.44%19.69%59.9434.318.49%General Equipment
688777Zhejiang Supcon Technology Co., Ltd.
50.191.33+2.72%22.79M1.14B48.9448.8651.0648.6139.68B39.08B790.59M778.65M+6.22%+0.42%+2.24%+28.96%+16.13%+22.89%+12.40%1.39%2.93%35.2736.005.01%Automation Equipment
002611Guangdong Dongfang Precision Science & Technology
12.790.32+2.57%319.96M4.06B12.0412.4713.6511.8815.59B12.73B1.22B995.07M+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%Special Equipment
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%10.65M320.97M29.1529.3930.9029.065.98B5.87B198.70M194.84M+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%Loss221.476.26%General Equipment
300276SanFeng Intelligent Equipment Group
9.230.22+2.44%435.85M4.02B8.989.0110.278.6112.93B9.42B1.40B1.02B+57.78%+47.68%+56.44%+173.89%+179.70%+126.23%+129.60%--42.70%Loss615.3318.42%Automation Equipment
000333Midea Group Co., Ltd
71.491.64+2.35%53.20M3.78B69.8869.8571.9969.60547.34B492.50B7.66B6.89B+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%White Appliances
002184Shanghai Hi-tech Control System
12.220.28+2.35%25.21M309.95M11.8111.9412.6011.814.30B2.93B351.91M240.08M+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%Loss36.706.62%Automation Equipment
000807Yunnan Aluminium
13.940.31+2.27%56.58M788.67M13.6913.6314.1813.6748.34B48.34B3.47B3.47B+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%Industrial Metals
300486OMH SCIENCE Group
9.220.20+2.22%51.76M475.79M8.909.029.588.803.76B3.65B407.45M395.89M+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%LossLoss8.65%Automation Equipment
300222Csg Smart Science & technology
12.980.27+2.12%148.06M1.88B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%LossLoss10.23%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
32.410.64+2.01%8.80M283.93M31.7131.7732.7531.6445.73B45.47B1.41B1.40B+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%Power Grid Equipment
603280Fujian South Highway Machinery
22.720.42+1.88%4.89M111.42M22.0922.3023.3621.912.46B634.83M108.41M27.94M+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%Construction Machinery
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%66.54M672.48M9.769.8810.329.7610.14B9.75B1.01B970.90M+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%General Equipment
603499Shanghai Sunglow Packaging Technology
35.390.54+1.55%4.37M153.12M35.0034.8535.6034.167.65B7.65B216.14M216.14M+6.92%+5.45%+41.22%+163.71%+125.99%+196.90%+229.82%0.08%2.02%234.37983.064.13%Packaging Printing

News