Shanghai

Watchlist
  • 904.476
  • -30.801-3.29%
Market Closed Nov 22 15:00 CST
936.687High904.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301001Shanghai Kaytune Industrial
34.503.76+12.23%19.93M633.88M29.5130.7436.1728.412.76B1.74B80.00M50.30M+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%0.36%39.63%143.15392.0525.24%Internet E-commerce
600650Shanghai Jin Jiang Online Network Service
21.661.97+10.01%82.29M1.70B19.5119.6921.6618.8011.95B8.46B551.61M390.56M+32.23%+58.10%+60.92%+70.28%+172.56%+134.49%+128.31%0.38%21.07%60.6779.0514.53%Railway Highways
600490Pengxin International Mining
3.450.31+9.87%154.67M530.34M3.143.143.453.137.63B6.87B2.21B1.99B+11.29%+1.77%+9.52%+58.26%+8.49%+16.55%+15.38%--7.76%LossLoss10.19%Industrial Metals
600708Bright Real Estate Group
3.940.29+7.95%171.41M677.77M3.623.654.023.588.78B8.77B2.23B2.23B+29.18%+24.68%+58.87%+122.60%+82.83%+77.88%+83.68%0.13%7.70%Loss262.6712.06%Real Estate Development
600692Shang Hai Ya Tong
8.890.61+7.37%47.53M420.71M8.278.289.118.203.13B2.27B351.76M255.01M+5.83%+2.18%+44.08%+71.95%+77.45%+44.79%+43.16%0.22%18.64%120.141270.0010.99%Real Estate Development
688590Shanghai Newtouch Software
17.881.16+6.94%45.21M849.30M16.7016.7220.0616.674.66B4.66B260.82M260.82M+10.10%+14.03%+21.80%+70.45%+14.17%-4.95%-20.68%0.45%17.33%81.6467.9820.28%Software Development
600843Shang Gong Group
14.550.80+5.82%136.81M1.94B13.4313.7515.1312.7510.38B6.83B713.17M469.22M+16.68%+2.03%+15.94%+68.40%+66.26%+146.98%+156.56%0.34%29.16%Loss114.5717.31%Special Equipment
603918Shanghai Golden Bridge InfoTech
15.430.81+5.54%102.02M1.55B14.5514.6215.9314.325.66B5.65B366.52M366.23M-11.98%+11.89%+29.99%+74.94%+27.63%-24.36%-17.31%0.26%27.86%Loss220.4311.01%IT Service Ⅱ
688031Transwarp Technology(Shanghai)Co.,Ltd.
50.202.54+5.33%15.14M783.06M52.0047.6654.9949.416.07B4.70B120.84M93.68M+18.28%+22.50%+25.19%+80.84%+18.96%-27.24%-22.85%--16.17%LossLoss11.71%Software Development
603296Huaqin Technology
61.812.88+4.89%18.00M1.13B59.7058.9364.4059.2562.79B15.05B1.02B243.56M-3.18%+3.31%+5.55%+38.77%+15.41%+8.62%+9.89%1.39%7.39%22.6523.198.74%Consumer Electronics
688653Grand Kangxi Communication Technologies
14.540.62+4.45%25.33M379.07M14.0013.9215.7913.986.17B4.04B424.48M277.71M+0.62%-13.09%+4.23%+45.40%+33.27%+38.48%-27.37%--9.12%Loss632.1713.00%Semiconductors
002211Shanghai Hongda New Material
4.330.17+4.09%119.71M527.81M4.324.164.584.211.87B1.87B432.48M432.48M+17.66%+10.18%+11.03%+78.93%+43.38%+8.79%+8.25%--27.68%LossLoss8.89%Chemicals
605136Shanghai Lily&Beauty Cosmetics
8.250.23+2.87%42.78M365.08M8.158.028.827.983.30B3.30B400.46M400.46M+5.50%+4.30%+13.79%+33.41%+26.65%-19.31%-16.28%0.68%10.68%61.57111.4910.47%Internet E-commerce
603009Shanghai Beite Technology
33.240.88+2.72%18.46M617.29M32.4032.3634.3832.3611.25B11.25B338.53M338.41M+17.83%+19.23%+18.33%+112.26%+83.24%+195.94%+125.02%0.17%5.46%135.67221.606.24%Auto Parts
688798Shanghai Awinic Technology
70.201.75+2.56%6.65M477.79M68.6268.4575.0768.1716.33B9.50B232.67M135.28M+4.00%-6.46%+6.27%+63.90%+35.39%-14.67%+1.77%0.07%4.91%48.48320.5510.08%Semiconductors
300222Csg Smart Science & technology
13.960.34+2.50%244.55M3.33B13.5813.6214.6012.6510.89B8.88B780.24M635.76M+37.54%+47.41%+70.04%+150.63%+121.94%+90.71%+89.67%--38.47%LossLoss14.32%Power Grid Equipment
603189Shanghai Wondertek Software
16.550.38+2.35%24.97M422.30M16.1216.1717.7915.954.46B4.46B269.55M269.55M0.00%-1.25%-0.84%+49.64%+47.77%+15.25%-6.18%0.60%9.27%LossLoss11.38%Software Development
603196Ribo Fashion Group
16.550.37+2.29%26.69M442.69M16.4716.1817.4715.443.92B3.92B237.00M236.99M+18.89%-9.32%+79.70%+141.96%+75.35%-1.71%+22.70%0.13%11.26%Loss229.8612.55%Clothing and Home Textiles
601595Shanghai Film
31.170.66+2.16%26.82M825.94M29.3230.5131.9028.7613.97B13.97B448.20M448.20M+6.06%+13.22%+16.00%+79.04%+23.37%+39.49%+21.21%0.37%5.99%127.22110.1410.29%Movie Theater Line
600689Shanghai Sanmao Enterprise
9.730.19+1.99%15.05M150.43M9.809.5410.439.651.96B1.48B200.99M152.20M+2.96%-5.81%+11.84%+46.32%+26.36%-9.07%-15.90%--9.89%143.09110.578.18%Comprehensive II
688018Espressif Systems
133.252.46+1.88%6.42M884.08M131.67130.79144.80129.5014.95B14.95B112.20M112.20M+7.43%+1.52%+1.09%+33.10%+82.28%+66.78%+81.29%0.54%5.72%49.81109.7611.70%Semiconductors
603885Juneyao Airlines
14.540.22+1.54%31.09M458.99M14.2814.3215.0514.2431.97B31.97B2.20B2.20B+6.83%+7.54%+12.63%+34.49%+15.56%+8.25%+22.78%1.09%1.41%36.8142.515.66%Aeronautical Airports
600088China Television Media,Ltd.
17.780.21+1.20%35.22M651.83M17.5517.5719.3317.187.07B7.07B397.71M397.71M-4.31%-1.06%+0.34%+25.30%+0.75%+36.58%+38.71%0.12%8.86%177.8029.7812.24%Movie Theater Line
300061QITIAN Technology Group
15.000.17+1.15%64.75M998.18M14.8214.8316.0414.599.88B9.31B658.99M620.54M-7.29%-14.04%-9.47%+84.50%+286.60%+138.47%+155.97%--10.43%LossLoss9.78%Advertising Marketing
300963Shanghai Zhongzhou Special Alloy Materials
9.460.10+1.07%14.39M139.32M9.409.369.969.403.10B1.90B327.60M200.53M+4.42%-3.67%+2.16%+29.41%+23.97%+1.54%+1.54%0.58%7.18%39.7537.545.98%New Metal Materials
002527Shanghai STEP Electric Corporation
8.610.09+1.06%61.18M539.82M8.458.529.318.375.71B4.56B663.06M529.18M+8.71%-1.71%+13.29%+30.26%+28.70%-22.57%-12.23%--11.56%LossLoss11.03%Special Equipment
603499Shanghai Sunglow Packaging Technology
33.010.33+1.01%6.69M218.85M32.6532.6833.7531.727.13B7.13B216.14M216.14M-4.62%+15.06%+26.67%+132.30%+93.95%+243.50%+207.64%0.09%3.09%218.61916.946.21%Packaging Printing
600608Shanghai Broadband Technology
4.200.04+0.96%10.61M45.56M4.204.164.374.131.38B1.34B328.86M318.37M+12.30%+21.04%+32.91%+63.42%+39.53%+2.69%-9.48%--3.33%LossLoss5.77%Trade II
300008Bestway Marine & Energy Technology
5.320.05+0.95%170.61M927.36M5.245.275.685.189.19B8.76B1.73B1.65B+0.57%-10.44%-6.34%+47.37%+40.00%+24.01%+33.67%--10.36%104.3190.179.49%Sailing Gear II
688484Southchip Semiconductor Technology(Shanghai)
36.350.32+0.89%22.52M842.18M35.8436.0338.4535.7615.47B10.58B425.46M291.06M-0.33%+0.86%-4.72%+31.37%+14.70%-18.57%-7.91%1.05%7.74%43.8059.207.47%Semiconductors

News