Shanghai

Watchlist
  • 946.218
  • +14.484+1.55%
Market Closed May 6 15:00 CST
946.218High935.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300963Shanghai Zhongzhou Special Alloy Materials
18.173.03+20.01%63.67M1.09B15.4815.1418.1715.285.95B3.64B327.60M200.53M+8.15%+16.40%+29.51%+103.24%+91.36%+168.73%+108.49%0.61%31.75%63.9862.4419.09%Advanced Metal Materials
300398PhiChem Corporation
20.312.64+14.94%131.99M2.63B17.8317.6721.2017.7910.77B10.70B530.10M527.00M+7.40%+2.11%+11.72%+26.86%+28.95%+93.61%+28.87%0.54%25.05%35.1443.6819.30%Electronic Chemicals
301525Shanghai Ruking Technologies
86.9810.93+14.37%4.31M363.85M78.8576.0588.6478.858.20B4.30B94.31M49.40M+20.30%+34.60%+4.46%+40.47%+55.38%+47.30%+45.94%0.75%8.72%46.0948.7612.87%General Equipment
002195Shanghai Stonehill Technology
5.670.52+10.10%471.91M2.59B5.225.155.675.1932.21B31.83B5.68B5.61B+9.88%+14.78%+1.25%+26.56%+93.52%+103.96%+42.82%0.18%8.41%Loss945.009.32%IT Services
688335Shanghai CEO Environmental Protection Technology
11.521.04+9.92%4.56M52.18M10.4810.4812.2210.481.71B1.71B148.03M148.03M+15.66%+17.19%+14.51%+31.21%+21.52%+16.29%+36.65%3.04%3.08%LossLoss16.60%Environmental Governance
600503Deluxe Family
2.770.25+9.92%78.53M214.59M2.542.522.772.534.44B4.44B1.60B1.60B+9.92%+17.37%+11.24%+13.52%+7.78%+41.62%+6.54%0.14%4.90%LossLoss9.52%Real Estate Development
603030Shanghai Trendzone Holding Group
2.900.26+9.85%61.49M178.33M2.902.642.902.903.82B3.82B1.32B1.32B+30.63%+29.46%+17.41%+20.33%+11.97%+40.78%+15.54%--4.67%LossLoss0.00%Decorations
300153Shanghai Cooltech Power
32.482.77+9.32%51.48M1.64B30.8529.7132.5030.8510.39B10.34B320.00M318.33M+17.64%+3.90%-16.93%+124.62%+314.81%+463.89%+105.18%--16.17%259.84297.985.55%Other Power Supply Equipment
688071Shanghai W-Ibeda High Tech.Group
39.653.28+9.02%3.92M151.53M36.8236.3740.8936.503.36B3.36B84.79M84.79M+16.86%+29.45%+10.26%+21.63%+62.70%+55.55%+47.12%--4.62%LossLoss12.07%Special Equipment
688212Shanghai Aohua Photoelectricity Endoscope
48.013.55+7.98%4.19M196.09M45.0044.4648.4944.106.47B6.47B134.67M134.67M+19.85%+26.01%+7.74%+18.19%-5.49%-7.67%+19.49%0.62%3.11%Loss307.769.87%Medical Devices
603296Huaqin Technology
71.245.24+7.94%18.33M1.28B68.0066.0071.4567.0672.37B40.64B1.02B570.48M+11.00%+17.34%-7.99%-8.67%+26.31%+49.23%+0.41%1.20%3.21%22.8824.746.65%Consumer Electronics
688206Primarius Technologies
23.841.74+7.87%10.69M249.50M22.2022.1023.9922.1910.34B4.22B433.93M177.19M+13.52%+7.24%+3.65%+25.41%+22.89%+53.51%+26.07%--6.03%LossLoss8.15%Software Development
603881Shanghai AtHub
34.902.43+7.48%60.85M2.07B33.0032.4735.6032.5120.89B20.89B598.65M598.65M+18.51%+16.22%+5.41%+59.80%+115.43%+160.93%+54.08%0.25%10.17%148.51157.929.52%Telecommunication Services
603197Shanghai Baolong Automotive Corporation
40.092.68+7.16%9.78M384.25M38.1237.4140.2037.828.60B8.56B214.48M213.62M+11.55%+17.05%-9.32%+5.67%+2.06%-5.29%+6.20%2.12%4.58%26.0828.416.36%Auto Parts
300245Shanghai DragonNet Technology
17.391.13+6.95%30.94M526.82M16.5816.2617.4316.425.45B5.41B313.46M311.28M+12.70%+11.69%-1.92%+32.85%+63.13%+237.67%+11.26%--9.94%LossLoss6.21%IT Services
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
11.190.71+6.77%39.20M433.22M10.5110.4811.3410.4814.48B2.17B1.29B194.12M+8.12%+0.72%+15.60%+19.04%+14.42%+1.98%+17.54%3.55%20.19%11.5614.188.21%Shipping Ports
600611Dazhong Transportation(Group)Co.,Ltd.
6.160.39+6.76%108.22M668.65M5.825.776.355.8114.56B9.63B2.36B1.56B+4.41%+7.69%-2.22%-1.75%-30.24%+128.15%-10.72%0.81%6.92%93.3369.219.36%Railways & Highways
605128Shanghai Yanpu Metal Products
44.582.78+6.65%4.52M199.24M42.0841.8045.6541.676.34B5.82B142.11M130.53M+11.84%+18.53%+6.65%+21.57%+18.34%+51.10%+20.65%0.57%3.46%45.9646.249.52%Auto Parts
300180Huafon Microfibre
7.730.48+6.62%176.51M1.34B7.357.257.757.3013.61B11.48B1.76B1.49B-7.54%+6.04%+16.42%+25.49%-4.21%+154.28%+22.70%--11.88%124.68193.256.21%Plastics
002486Shanghai Challenge Textile
2.320.14+6.42%55.72M127.91M2.252.182.332.231.92B1.92B828.13M827.25M+14.29%+14.29%+14.85%-1.28%+6.42%+11.00%-5.31%--6.74%53.95100.874.59%Apparel & Home Textiles
603496EmbedWay Technologies
27.021.55+6.09%28.17M751.54M26.3025.4727.4726.008.65B8.65B320.21M320.21M+8.47%+8.43%-4.49%+11.61%+1.08%+5.98%-0.59%0.28%8.80%Loss321.675.77%Computer Equipment
300947Shanghai DOBE Cultural & Creative Industry Development
18.051.02+5.99%10.50M185.86M17.2117.0318.0517.212.73B2.73B151.14M151.09M-9.07%-13.26%+3.44%+2.73%+1.52%+84.75%+13.74%--6.95%99.7279.874.93%General Retail
300899Keysino Separation Technology Inc.
20.241.14+5.97%3.10M61.33M19.1219.1020.2719.001.29B828.55M63.78M40.94M+8.88%-2.03%-7.92%-2.69%-3.80%+6.19%-2.41%1.78%7.59%107.09Loss6.65%Environmental Governance
688265Shanghai Model Organisms Center, Inc.
26.151.47+5.96%1.32M34.18M25.1324.6826.4225.002.04B1.29B77.96M49.39M+3.28%+4.31%-6.14%-0.11%+1.83%+9.82%+13.11%0.50%2.67%110.81315.065.75%Medical Services
300462Shanghai Huaming Intelligent Terminal Equipment
9.450.53+5.94%8.46M79.46M9.048.929.549.041.71B1.29B181.22M136.73M+11.83%+13.99%+7.02%-2.38%-6.80%+24.34%+5.94%--6.19%497.37Loss5.61%Computer Equipment
600624Shanghai Fudan Forward S&T
6.620.37+5.92%26.52M173.40M6.276.256.686.274.50B4.50B679.35M679.35M+6.09%+5.92%-8.18%+11.07%+15.94%+74.21%+0.76%--3.90%LossLoss6.56%Chemical Pharmaceuticals
002527Shanghai STEP Electric Corporation
15.280.85+5.89%54.97M827.94M14.5514.4315.8514.4410.13B8.08B663.06M529.07M+20.03%+24.73%+10.40%+58.51%+96.40%+90.29%+74.03%--10.39%LossLoss9.77%Special Equipment
688602Shanghai Chemspec Corporation
7.820.42+5.68%27.23M210.15M7.517.407.927.414.06B1.99B519.38M254.98M-4.98%-11.34%+14.16%+17.42%+7.12%+5.90%+13.17%0.84%10.68%LossLoss6.89%Chemicals
603256Grace Fabric Technology
9.530.51+5.65%16.41M153.51M9.209.029.559.108.38B8.38B879.73M879.73M+10.81%+20.33%+9.67%+11.99%+17.08%+56.49%+14.13%--1.87%136.14366.544.99%Glass & Fiberglass
300230Shanghai Yongli Belting
4.540.24+5.58%37.99M170.75M4.394.304.554.393.69B2.86B813.21M629.82M+3.89%+8.10%-15.61%+3.89%+6.07%+28.42%+2.02%2.75%6.03%16.6916.573.72%Plastics

News