Transferring Securities of Securities

Watchlist
  • 1194.202
  • -7.006-0.58%
Market Closed Mar 20 15:00 CST
1200.974High1192.860Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603124Jiangxi Jiangnan New Material Technology
74.5063.96+606.83%24.34M1.81B66.0010.5485.5866.0010.86B2.13B145.75M28.64M+606.83%+606.83%+606.83%+606.83%+606.83%+606.83%+606.83%--85.00%61.5761.57185.77%New Metal Materials
300879Ningbo Daye Garden Machinery
21.223.54+20.02%40.99M816.87M17.5717.6821.2217.554.29B4.27B202.40M201.03M+27.52%+20.91%+24.31%+32.29%+60.03%+82.62%+35.33%--20.39%LossLoss20.76%Special Equipment
301079Shaoyang Victor Hydraulics
24.224.04+20.02%25.09M567.83M20.1720.1824.2220.172.65B1.67B109.34M68.93M+13.18%+27.21%+46.52%+42.22%+75.51%+108.08%+58.92%0.04%36.40%515.32403.6720.07%Construction Machinery
301298Baoding Dongli Machinery
19.983.33+20.00%28.61M529.59M16.6216.6519.9816.412.93B1.92B146.80M96.31M+29.07%+33.56%+37.89%+39.53%+70.92%+53.63%+44.99%1.50%29.71%31.7634.2121.44%Auto Parts
301229Jiangsu New Technology Group
30.004.42+17.28%14.89M416.44M25.5425.5830.6925.313.38B2.27B112.82M75.53M+26.42%+26.05%+43.13%+31.29%+75.85%+60.40%+36.80%0.30%19.71%50.5146.5821.03%Auto Parts
300008Bestway Marine & Energy Technology
6.970.91+15.02%506.50M3.35B5.946.067.265.8812.04B11.48B1.73B1.65B+26.04%+41.67%+44.91%+35.34%+92.01%+89.92%+48.93%--30.75%136.67118.1422.77%Sailing Gear II
300885Yangzhou Seashine New Materials
15.961.75+12.32%29.21M458.03M14.1614.2116.7214.073.96B2.67B248.15M167.02M+15.65%+16.07%+26.97%+43.14%+84.51%+120.14%+45.09%0.50%17.49%62.1085.8118.65%General Equipment
301083Bisen Smart Access
18.281.99+12.22%25.14M458.16M17.0216.2919.5017.023.25B1.56B177.87M85.61M+21.54%+17.94%+18.78%+20.82%+60.07%+27.12%+29.92%0.66%29.37%112.1592.3215.22%Special Equipment
300191Sino Geophysical
19.961.95+10.83%34.35M659.67M17.9818.0120.6817.766.39B4.42B320.00M221.20M+24.83%+31.49%+45.91%+51.33%+69.73%+63.61%+55.94%--15.53%LossLoss16.21%Oil Service Project
601015Shaanxi Heimao Coking
3.470.32+10.16%56.93M194.35M3.143.153.473.147.09B7.09B2.04B2.04B+9.81%+13.77%+12.30%-1.14%+27.57%-9.40%+3.89%--2.79%LossLoss10.48%Coke II
300900Guanglian Aviation Industry
25.342.33+10.13%48.34M1.21B23.0023.0127.0022.647.52B5.56B296.64M219.54M+20.72%+18.69%+20.95%+20.04%+72.73%+82.64%+15.18%0.28%22.02%125.4571.7818.95%Aeronautical Equipment II
600320Shanghai Zhenhua Heavy Industries
4.470.41+10.10%142.27M615.17M4.064.064.474.0623.55B14.85B5.27B3.32B+18.88%+19.52%+20.81%+10.92%+34.64%+38.39%+14.03%1.12%4.28%37.2545.1510.10%Special Equipment
601218Jiangsu SINOJIT Wind Energy Technology
3.600.33+10.09%120.19M425.31M3.263.273.603.263.49B3.49B969.03M969.03M+12.50%+14.65%+15.02%+2.27%+36.36%+23.68%+10.43%3.06%12.40%47.3726.6710.40%Wind Power Equipment
600063Anhui Wanwei Updated High-Tech Material Industry
4.800.44+10.09%224.17M1.06B4.574.364.804.5410.10B9.24B2.10B1.93B+12.15%+23.39%+24.35%+12.41%+53.35%+24.35%+20.00%1.04%11.64%27.2727.275.96%Chemical Fiber
002863Zhejiang Jinfei Kaida Wheel
5.570.51+10.08%33.71M182.96M5.075.065.575.043.34B3.34B599.48M599.48M+12.75%+13.67%+14.85%+17.26%+53.66%+25.68%+20.04%0.32%5.62%43.5245.2810.47%Auto Parts
600758Liaoning Energy Industry
4.260.39+10.08%68.27M285.51M3.873.874.263.865.63B5.63B1.32B1.32B+12.11%+18.33%+18.01%+17.68%+60.15%+34.38%+23.84%0.47%5.17%284.00236.6710.34%Coal Mining
600716Jiangsu Phoenix Property Investment
3.720.34+10.06%45.20M162.24M3.383.383.723.373.48B3.48B936.06M936.06M+14.11%+11.04%+11.71%-14.87%+32.38%+24.41%-1.59%--4.83%Loss465.0010.36%Real Estate Development
600550Baoding Tianwei Baobian Electric
8.550.78+10.04%143.08M1.19B7.757.778.557.6415.75B15.75B1.84B1.84B+15.54%+10.47%+8.09%-2.51%+0.47%+105.53%+8.92%--7.77%LossLoss11.71%Power Grid Equipment
002204Dalian Huarui Heavy Industry Group
6.360.58+10.03%25.97M165.18M6.365.786.366.3612.28B12.28B1.93B1.93B+23.98%+23.02%+29.27%+26.19%+61.83%+49.11%+27.71%0.55%1.35%27.7733.830.00%Special Equipment
600797Insigma Technology
13.601.24+10.03%399.70M5.34B12.7612.3613.6012.4913.97B13.97B1.03B1.03B+21.86%+24.09%+31.40%+73.47%+186.92%+141.13%+89.42%0.29%38.90%222.95118.268.98%IT Service Ⅱ
001239Xiangtan Yongda Machinery Manufacturing
18.001.64+10.02%25.99M457.90M16.2916.3618.0016.114.32B1.53B240.00M85.20M+12.85%+13.92%+24.65%+10.29%+19.21%-5.31%+22.70%--30.51%57.8847.3711.55%Construction Machinery
601890Asian Star Anchor Chain
9.440.86+10.02%103.76M951.57M8.598.589.448.509.06B9.06B959.40M959.40M+14.42%+25.37%+25.87%+14.70%+39.03%+13.53%+21.18%1.11%10.82%35.6238.2210.96%Sailing Gear II
002544Cetc Potevio Science&Technology
24.162.20+10.02%26.12M619.43M21.8521.9624.1621.8016.44B16.41B680.53M679.12M+6.57%+8.34%+16.66%+13.37%+50.91%+52.20%+12.74%0.11%3.85%Loss464.6210.75%Communications Services
601886Jangho Group
6.260.57+10.02%38.42M237.05M6.055.696.266.017.09B7.09B1.13B1.13B+9.06%+10.21%+13.82%+9.82%+43.58%+8.49%+15.93%5.59%3.39%11.1211.124.39%Decorations II
000678Xiangyang Automobile Bearing
18.901.72+10.01%105.62M1.96B17.5017.1818.9017.288.69B8.69B459.61M459.61M+36.56%+105.66%+147.71%+182.93%+288.89%+242.39%+190.32%--22.98%LossLoss9.43%Auto Parts
002903Yuhuan CNC Machine Tool
24.532.23+10.00%8.25M202.35M24.5322.3024.5324.533.82B2.55B155.81M104.09M+34.71%+33.03%+36.13%+35.98%+72.50%+31.46%+50.95%0.82%7.93%247.7895.450.00%General Equipment
603355Kingclean Electric
29.592.69+10.00%6.65M195.55M27.9726.9029.5927.9716.97B16.90B573.51M571.14M+12.04%+17.98%+22.02%+28.71%+59.69%+49.14%+30.64%5.07%1.16%14.5415.206.02%Small Appliances
002164Ningbo Donly
11.221.02+10.00%47.49M532.50M11.2210.2011.2211.075.97B5.38B532.17M479.78M+48.81%+56.05%+73.95%+104.37%+190.67%+128.05%+123.95%--9.90%113.33147.631.47%General Equipment
000601Guangdong Shaoneng Group
5.280.48+10.00%155.24M796.30M4.964.805.284.865.71B5.70B1.08B1.08B+25.42%+25.61%+34.23%+28.99%+63.29%+53.78%+36.67%3.79%14.37%LossLoss8.75%Electricity
601799Changzhou Xingyu Automotive Lighting Systems
136.4312.40+10.00%6.85M916.55M125.08124.03136.43124.6838.98B38.98B285.68M285.68M+11.69%+12.76%+9.58%+2.89%+15.81%-6.97%+2.21%1.03%2.40%27.6727.679.47%Auto Parts

News