Transferring Securities of Securities

Watchlist
  • 1101.686
  • +0.439+0.04%
Market Closed Jan 8 15:00 CST
1107.553High1081.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301157Hangzhou Huasu Technology
70.2511.71+20.00%12.50M810.33M65.0058.5470.2562.014.22B1.45B60.00M20.66M+56.11%+57.83%+76.20%+94.98%+87.23%+74.79%+56.11%0.21%60.51%104.85111.5114.08%Other Power Supply Equipment Ⅱ
301187Suzhou Alton Electrical & Mechanical Industry
43.447.24+20.00%11.36M455.26M36.5836.2043.4436.237.93B2.08B182.61M47.87M+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%3.06%23.74%33.8145.3419.92%Small Appliances
301001Shanghai Kaytune Industrial
36.846.14+20.00%18.01M641.99M30.2230.7036.8430.012.95B1.85B80.00M50.30M+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%Internet E-commerce
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%180.19M1.18B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%LossLoss18.41%IT Service Ⅱ
688035Darbond Technology
40.936.82+19.99%12.57M487.85M34.0234.1140.9333.535.82B3.64B142.24M88.82M+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%Electronic ChemicalsⅡ
301606Ugreen Group Limited
47.006.79+16.89%18.79M835.92M41.0040.2148.2541.0019.50B1.47B414.91M31.21M+24.34%+11.96%+29.94%+37.91%+124.77%+124.77%+24.34%0.64%60.22%42.4250.3218.03%Consumer Electronics
688165Efort Intelligent Equipment Co., Ltd.
32.584.34+15.37%62.35M1.90B27.8028.2433.8927.7017.00B17.00B521.78M521.78M+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%--11.95%LossLoss21.92%Automation Equipment
688123Giantec Semiconductor Corporation
66.408.31+14.31%21.63M1.37B57.1258.0967.6756.8510.45B10.45B157.42M157.42M+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%0.30%13.74%45.57104.0818.63%Semiconductors
301009Hangzhou Coco Healthcare Products
11.061.17+11.83%27.92M311.73M10.509.8911.8710.503.01B1.44B271.86M130.56M+3.46%-8.52%+12.97%+27.27%+44.46%+8.26%+3.46%0.68%21.39%201.09149.4613.85%Personal Care Products
300328Dongguan Eontec
8.010.79+10.94%65.85M528.51M7.767.228.657.395.53B5.50B690.42M686.37M+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%Industrial Metals
688591Telink Semiconductor(Shanghai)Co.,Ltd.
32.883.12+10.48%15.00M471.28M29.3029.7634.6429.247.89B5.37B240.00M163.23M+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%0.22%9.19%103.07158.8418.15%Semiconductors
688768Anhui Ronds Science & Technology Incorporated
38.253.55+10.23%2.99M113.95M34.4034.7041.6434.253.34B3.12B87.43M81.63M+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%0.30%3.67%40.9153.3521.30%General Equipment
000592Zhongfu Straits
3.150.29+10.14%305.84M943.51M2.852.863.152.816.09B6.03B1.93B1.92B+9.76%+17.54%+12.10%+70.27%+125.00%+31.80%+9.76%--15.97%LossLoss11.89%Forestry II
002031Greatoo Intelligent Equipment Inc.
5.350.49+10.08%371.72M1.87B4.924.865.354.8011.77B10.61B2.20B1.98B+7.65%-3.95%-26.00%+87.06%+126.69%+31.77%+7.65%--18.75%LossLoss11.32%Special Equipment
000533Guangdong Shunna Electric
8.200.75+10.07%249.25M1.92B7.397.458.207.225.66B5.62B690.82M684.90M+35.31%+91.14%+77.49%+130.34%+153.09%+91.59%+35.31%--36.39%64.5788.1713.15%Power Grid Equipment
603990Suzhou MedicalSystem Techology
10.730.98+10.05%4.23M45.38M10.739.7510.7310.733.29B3.29B306.28M306.28M+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%--1.38%LossLoss0.00%Software Development
002379Shandong Hontron Aluminum Industry Holding
10.860.99+10.03%192.79M2.05B10.869.8710.869.8712.34B12.34B1.14B1.14B+32.28%+43.84%+58.77%+114.62%+85.32%+141.87%+21.07%--16.97%LossLoss10.03%Industrial Metals
603070Wecome Intelligent Manufacturing
14.931.36+10.02%4.49M67.03M14.9313.5714.9314.935.99B1.28B401.00M85.74M+13.45%+17.28%+5.66%+28.15%+12.76%-0.07%+13.45%1.00%5.24%61.1934.240.00%Power Grid Equipment
600257Dahu Aquaculture
4.940.45+10.02%61.83M302.53M4.494.494.944.462.38B2.38B481.24M481.24M+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%--12.85%LossLoss10.69%Fishery
603699Neway Valve
24.052.19+10.02%9.61M221.99M22.1721.8624.0521.7218.49B18.15B768.64M754.69M+8.48%+5.21%+5.85%+13.28%+33.69%+100.25%+8.48%3.74%1.27%19.2225.6110.66%General Equipment
603893Rockchip Electronics
118.6710.79+10.00%16.74M1.95B110.00107.88118.67109.7049.71B49.69B418.90M418.69M+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%Semiconductors
003021Shenzhen Zhaowei Machinery & Electronics
78.327.12+10.00%16.49M1.24B71.0471.2078.3270.1818.81B16.15B240.20M206.20M+5.97%+5.24%-10.88%+76.36%+76.00%+25.10%+5.97%0.50%8.00%89.20104.5711.43%Motor II
002449Foshan NationStar Optoelectronics
13.421.22+10.00%255.88M3.36B12.3312.2013.4212.338.30B8.27B618.48M616.49M-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%Optics Optoelectronics
002354Tianyu Digital Technology
5.720.52+10.00%400.23M2.17B5.195.205.725.119.46B9.26B1.65B1.62B+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%LossLoss11.73%Advertising Marketing
603063Shenzhen Hopewind Electric
25.422.31+10.00%32.12M807.61M24.3023.1125.4224.3011.29B11.29B444.01M444.01M+27.35%+24.73%+27.74%+96.14%+70.72%+6.23%+27.35%0.79%7.23%31.8922.484.85%Wind Power Equipment
603015Ningbo Techmation
10.900.99+9.99%12.27M132.14M10.569.9110.9010.474.41B4.41B404.22M404.22M+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%1.38%3.04%55.0568.994.34%Automation Equipment
603118Shenzhen Gongjin Electronics
10.570.96+9.99%100.66M1.05B9.259.6110.579.238.32B8.32B787.28M787.28M+18.76%+19.17%+24.79%+42.84%+73.00%+30.61%+18.76%1.20%12.79%Loss128.9013.94%Communications Equipment
002733Shenzhen Center Power Tech.
20.701.88+9.99%7.41M153.29M20.7018.8220.7020.707.95B7.64B384.21M368.86M+49.57%+59.48%+53.22%+68.70%+96.39%+44.54%+49.57%0.72%2.01%96.7357.340.00%Battery
001391Air China Cargo
7.820.71+9.99%196.46M1.50B7.057.117.827.0093.92B6.56B12.01B838.94M-15.09%+240.00%+240.00%+240.00%+240.00%+240.00%-15.09%--23.42%58.3681.4611.53%Logistics
000951Sinotruk Jinan Truck
19.071.73+9.98%59.20M1.08B17.2017.3419.0716.9122.40B22.40B1.17B1.17B+12.31%+9.91%+6.77%+22.48%+38.08%+59.71%+12.31%3.95%5.04%16.4820.7312.46%Commercial Vehicle

News