Rural E-commerce

Watchlist
  • 1137.705
  • -7.438-0.65%
Trading Dec 13 14:30 CST
1146.820High1131.213Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000816Jiangsu Nonghua Intelligent Agriculture Technology
4.030.37+10.11%185.01M726.57M3.553.664.033.555.83B5.79B1.45B1.44B+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%--12.88%LossLoss13.12%Auto Parts
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%2.15M9.63M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.15%82.78127.710.00%General Retail
002187Guangzhou Grandbuy
7.960.72+9.94%91.21M714.86M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.64%95.90156.087.46%General Retail
000564Ccoop Group Co.,Ltd.
4.260.24+5.97%1.69B7.02B3.984.024.383.8976.93B60.82B18.06B14.28B+13.60%+27.93%+57.20%+166.25%+126.60%+197.90%+191.78%--11.87%LossLoss12.19%General Retail
002758ZJAMP Group
9.930.37+3.87%24.98M249.67M9.669.5610.379.615.18B5.14B521.55M517.96M+7.24%+4.97%+12.84%+41.05%+18.50%-8.31%-1.78%3.02%4.82%17.1513.607.95%Comprehensive II
002321Henan Huaying Agricultural Development
3.020.10+3.42%128.06M389.27M2.902.923.202.876.44B6.42B2.13B2.12B+10.62%+17.97%+39.81%+73.56%+106.85%+21.29%+26.89%--6.03%LossLoss11.30%Farming
300555Lootom Telcovideo Network(Wuxi)
9.240.19+2.10%8.04M71.93M9.089.059.288.701.85B1.83B200.00M197.82M-0.43%+7.32%+21.26%+54.00%+65.30%+5.48%+24.36%--4.07%LossLoss6.41%Communications Equipment
600853Long Jian Road & Bridge
4.870.10+2.10%163.37M806.27M4.774.775.094.704.94B4.91B1.01B1.01B+12.73%+23.29%+25.84%+60.73%+51.95%+18.06%+14.99%0.72%16.19%12.4214.808.18%Infrastructure
300413Mango Excellent Media
30.480.57+1.91%24.88M751.77M29.6229.9130.5929.4957.02B31.14B1.87B1.02B+4.06%+5.76%+10.31%+63.17%+43.71%+14.07%+21.82%0.59%2.44%17.7216.033.68%Digital Media
603825Hylink Digital Solutions
15.800.28+1.80%49.73M780.74M14.8915.5216.4814.884.00B4.00B253.34M253.34M+4.02%+21.26%+17.65%+74.59%+70.63%+25.40%+30.79%--19.63%LossLoss10.31%Advertising Marketing
002908Guangdong Tecsun Science & Technology
10.520.05+0.48%37.18M393.61M10.3710.4710.7910.304.54B3.25B431.43M308.52M+7.13%+10.27%+7.02%+45.71%+27.52%-20.49%-25.97%0.48%12.05%146.1162.254.68%IT Service Ⅱ
002682Longzhou Group
5.890.02+0.34%87.99M533.47M6.005.876.455.863.31B3.31B562.37M562.36M+3.15%+10.71%+31.18%+71.72%+54.59%+4.62%-33.14%--15.65%LossLoss10.05%Logistics
000902YONFER Agricultural Technology
13.300.000.00%9.38M124.41M13.2313.3013.3513.1216.69B15.20B1.25B1.14B+2.70%+3.18%+1.76%+8.39%+10.74%+21.02%+19.93%2.26%0.82%12.5613.831.73%Agrochemicals
000713Hefei Fengle Seed
7.63-0.04-0.52%12.77M97.60M7.677.677.797.564.68B4.68B614.01M614.01M+1.06%+2.14%+4.81%+39.49%+30.87%-10.02%-0.26%0.26%2.08%Loss117.383.00%Planting Industry
300022Gifore Agricultural Science & Technology Service
5.68-0.03-0.53%38.53M222.12M5.615.715.955.582.81B2.81B494.24M494.23M+9.44%+14.98%+20.85%+51.47%+55.19%+16.87%+15.21%--7.80%Loss167.066.48%Professional chain II
002588Stanley Agriculture Group
7.80-0.07-0.89%29.24M228.21M7.877.877.937.718.98B7.95B1.15B1.02B+0.78%+1.30%+1.30%+13.70%+8.64%+25.80%+24.79%1.67%2.87%11.4412.832.80%Agrochemicals
603613Beijing United Information Technology
27.37-0.26-0.94%19.34M534.85M27.5327.6328.4227.1719.72B19.72B720.54M720.54M+7.67%+3.40%+1.86%+42.48%+28.57%-21.53%+25.56%0.78%2.69%12.7813.814.52%Internet E-commerce
002385Beijing Dabeinong Technology Group
4.73-0.05-1.05%72.50M342.40M4.764.784.794.6820.45B15.67B4.32B3.31B+2.60%+4.59%+5.29%+24.07%+15.02%-33.50%-19.86%1.23%2.19%LossLoss2.30%Forage
002556Anhui Huilong Agricultural Means of Production
6.35-0.09-1.40%19.27M122.86M6.406.446.446.326.01B5.92B946.52M931.85M+0.63%-0.31%+10.82%+43.02%+46.65%+7.16%+11.68%3.15%2.07%47.0478.401.86%Comprehensive Agriculture II
002470Kingenta Ecological Engineering Group
2.36-0.04-1.67%214.95M518.33M2.402.402.482.367.76B7.75B3.29B3.29B+3.06%+24.21%+30.39%+78.79%+68.57%+31.84%+35.63%--6.54%LossLoss5.00%Agrochemicals
002538Anhui Sierte Fertilizer Industry
6.43-0.11-1.68%15.16M97.76M6.506.546.526.405.49B5.49B853.56M853.56M-3.74%-0.46%+2.88%+39.78%+40.39%+12.02%+10.86%3.73%1.78%22.5644.971.84%Agrochemicals
002024Suning.com Co.,LTD.
2.30-0.04-1.71%54.65M126.30M2.332.342.342.2921.31B21.16B9.26B9.20B+2.22%+10.05%+15.00%+70.37%+79.69%+23.66%+29.94%--0.59%LossLoss2.14%Internet E-commerce
600359Xinjiang Talimu Agriculture Development
7.19-0.13-1.78%7.82M56.49M7.307.327.307.162.74B2.74B381.51M381.51M+1.13%+0.84%+9.10%+26.81%+26.14%-5.27%-2.97%--2.05%56.6139.721.91%Planting Industry
002215Shenzhen Noposion Agrochemicals
11.51-0.22-1.88%54.38M616.08M11.6211.7311.7311.0211.57B9.14B1.01B794.01M+12.18%+17.81%+19.15%+52.25%+47.56%+29.04%+41.92%1.30%6.85%26.1049.196.05%Agrochemicals
002539Chengdu Wintrue Holding
8.29-0.16-1.89%12.74M105.72M8.428.458.428.2410.01B7.32B1.21B883.14M+0.97%+0.73%+4.41%+17.92%+10.53%+0.48%+2.98%2.41%1.44%11.8311.232.13%Agrochemicals
000876New Hope Liuhe
9.77-0.19-1.91%36.30M354.93M9.909.969.909.6944.22B43.96B4.53B4.50B+2.84%+2.52%+0.31%+14.54%+4.38%+7.13%+4.83%--0.81%10.38177.642.11%Farming
600831Shaanxi Broadcast & TV Network Intermediary
3.03-0.06-1.94%13.39M40.85M3.093.093.123.012.15B2.15B710.95M710.95M+3.77%+11.40%+12.64%+51.50%+2.36%-50.25%-42.18%--1.88%LossLoss3.56%TV Broadcast II
600251Xinjiang Guannong
7.95-0.18-2.21%11.48M91.83M8.118.138.187.906.18B6.18B776.99M776.99M+1.66%+2.71%+7.14%+24.61%+4.19%-8.09%-3.40%5.79%1.48%14.788.643.44%Processing of Agricultural Products
000061Shenzhen Agricultural Power Group
7.76-0.19-2.39%8.72M68.19M7.917.957.957.7313.17B13.17B1.70B1.70B+0.91%+0.39%+16.34%+48.09%+53.66%+14.79%+22.01%1.42%0.51%28.0129.282.77%General Retail
300044Shenzhen Sunwin Intelligent
7.77-0.21-2.63%54.34M424.51M7.917.987.967.725.94B5.93B763.87M763.77M-3.96%+5.00%+5.71%+95.23%+89.98%+15.97%+33.73%--7.12%LossLoss3.01%IT Service Ⅱ

News