Rural E-commerce

Watchlist
  • 958.846
  • -9.865-1.02%
Market Closed Jan 27 15:00 CST
977.611High958.319Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002496Jiangsu Huifeng Bio Agriculture
1.410.06+4.44%103.59M144.48M1.351.351.461.352.13B1.67B1.51B1.18B-19.89%-17.54%-27.69%-34.42%-46.99%-29.85%-24.19%--8.77%LossLoss8.15%Agrochemicals
000061Shenzhen Agricultural Power Group
6.580.20+3.13%11.04M72.50M6.426.386.656.4011.17B11.17B1.70B1.70B-0.90%+1.70%-9.62%+1.54%+25.33%+5.62%-6.13%1.67%0.65%23.7524.833.92%General Retail
002321Henan Huaying Agricultural Development
2.320.07+3.11%51.32M120.87M2.282.252.442.284.95B4.93B2.13B2.12B-0.43%+5.94%-9.73%+2.20%+45.91%-0.85%-2.93%--2.42%LossLoss7.11%Farming
000713Hefei Fengle Seed
7.260.13+1.82%19.05M138.64M7.147.137.377.144.46B4.46B614.01M614.01M+0.41%+9.34%-3.20%-5.59%+32.00%-0.95%+2.98%0.28%3.10%Loss111.693.23%Planting Industry
300555Lootom Telcovideo Network(Wuxi)
8.290.12+1.47%2.31M19.12M8.168.178.438.161.66B1.64B200.00M197.82M-3.04%+1.10%-0.72%+2.47%+54.38%+21.02%-4.60%--1.17%LossLoss3.31%Communications Equipment
002758ZJAMP Group
8.630.12+1.41%3.28M28.45M8.518.518.758.514.50B4.47B521.40M517.96M-0.92%+3.60%-4.75%+0.82%+11.64%-18.20%-1.37%3.48%0.63%14.9111.812.82%Comprehensive II
600251Xinjiang Guannong
6.980.09+1.31%7.05M49.09M6.926.897.006.895.42B5.42B776.99M776.99M+0.29%+1.45%-7.43%-5.03%-3.06%-15.80%-4.25%6.59%0.91%12.977.591.60%Processing of Agricultural Products
000876New Hope Liuhe
8.690.11+1.28%22.45M195.54M8.608.588.798.5939.33B39.10B4.53B4.50B+0.58%+2.96%-6.46%-11.05%-8.24%-0.91%-3.23%--0.50%9.23158.002.33%Farming
300022Gifore Agricultural Science & Technology Service
4.940.06+1.23%11.35M56.08M4.994.885.054.872.44B2.44B494.24M494.23M-3.89%+2.49%-11.63%+11.01%+31.73%-3.14%-8.01%--2.30%Loss145.293.69%Professional chain II
000902YONFER Agricultural Technology
12.800.15+1.19%8.24M106.34M12.6512.6513.0512.6416.06B14.63B1.25B1.14B+0.95%+4.75%-2.59%-2.51%+14.49%+14.08%-1.84%2.34%0.72%12.0913.313.24%Agrochemicals
002556Anhui Huilong Agricultural Means of Production
5.450.06+1.11%14.37M78.85M5.415.395.545.415.16B5.08B946.52M931.85M+0.18%+6.45%-6.03%+2.25%+17.20%+0.26%-2.15%3.67%1.54%40.3767.282.41%Comprehensive Agriculture II
002539Chengdu Wintrue Holding
7.880.08+1.03%7.99M63.12M7.807.807.967.809.52B6.96B1.21B883.14M+0.38%+6.20%-2.23%-0.13%+14.87%-5.06%+0.77%2.54%0.91%11.2410.682.05%Agrochemicals
002385Beijing Dabeinong Technology Group
4.110.04+0.98%50.47M207.43M4.074.074.144.0717.67B13.62B4.30B3.31B+1.23%+3.53%-9.27%-11.08%+1.93%-24.06%-5.08%1.41%1.52%LossLoss1.72%Forage
002588Stanley Agriculture Group
7.260.07+0.97%12.78M93.18M7.227.197.347.218.36B7.40B1.15B1.02B-0.41%+4.61%-5.71%+0.83%+10.67%+15.41%-1.63%1.79%1.25%10.6511.941.81%Agrochemicals
600359Xinjiang Talimu Agriculture Development
6.360.06+0.95%5.00M31.94M6.336.306.436.322.43B2.43B381.51M381.51M-0.78%+5.12%-5.50%-4.07%+9.66%-12.52%-0.47%--1.31%50.0835.141.75%Planting Industry
002538Anhui Sierte Fertilizer Industry
5.680.05+0.89%10.87M62.05M5.655.635.755.644.85B4.85B853.56M853.56M-0.18%+8.19%-4.86%+1.61%+25.66%-2.41%+1.07%4.23%1.27%19.9339.721.95%Agrochemicals
600853Long Jian Road & Bridge
3.710.03+0.82%17.10M63.95M3.723.683.793.693.76B3.75B1.01B1.01B-1.85%+5.10%-11.88%-1.07%+14.15%-15.78%-7.25%0.94%1.69%9.4611.282.72%Infrastructure
002024Suning.com Co.,LTD.
2.060.01+0.49%19.03M39.17M2.072.052.082.0419.09B18.95B9.26B9.20B+0.49%+8.42%0.00%+13.81%+58.46%+12.57%0.00%--0.21%LossLoss1.95%Internet E-commerce
603613Beijing United Information Technology
25.890.12+0.47%10.90M284.24M25.8525.7726.4025.6118.65B18.65B720.54M720.54M+3.11%+9.84%-5.10%+4.02%+17.31%+20.77%-2.60%0.82%1.51%12.0913.063.07%Internet E-commerce
002470Kingenta Ecological Engineering Group
1.890.000.00%84.14M160.30M1.911.891.951.876.21B6.21B3.29B3.29B+1.61%+7.39%-6.90%+6.78%+34.04%+10.53%-3.57%--2.56%LossLoss4.23%Agrochemicals
600831Shaanxi Broadcast & TV Network Intermediary
2.530.000.00%4.73M12.01M2.502.532.582.491.80B1.80B710.95M710.95M+0.80%+9.52%-3.80%+4.55%+24.63%-50.29%-0.78%--0.67%LossLoss3.56%TV Broadcast II
600712Nanning Department Store
5.83-0.01-0.17%12.59M74.58M5.875.846.045.833.18B3.14B544.66M538.65M-4.11%+0.69%-17.42%+3.00%+66.57%+13.87%-19.36%--2.34%102.28448.463.60%General Retail
603825Hylink Digital Solutions
12.28-0.08-0.65%12.89M162.39M12.9712.3612.9912.223.11B3.11B253.34M253.34M-4.21%+3.63%-8.43%+14.23%+39.55%+11.84%-18.62%--5.09%LossLoss6.23%Advertising Marketing
300413Mango Excellent Media
27.78-0.19-0.68%7.20M201.58M28.1327.9728.3427.7651.97B28.38B1.87B1.02B+4.36%+10.28%-0.75%+13.30%+35.05%+27.14%+3.31%0.65%0.71%16.1514.612.07%Digital Media
002682Longzhou Group
4.05-0.03-0.74%15.04M61.58M4.134.084.184.032.28B2.28B562.37M562.36M-7.32%+2.02%-9.40%-3.80%-7.74%-33.39%-4.26%--2.67%LossLoss3.68%Logistics
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.68-0.02-0.74%50.73M137.34M2.732.702.772.663.88B3.85B1.45B1.44B-14.10%-5.96%-13.83%+3.08%+48.89%-9.15%-11.26%--3.53%LossLoss4.07%Auto Parts
002908Guangdong Tecsun Science & Technology
8.59-0.08-0.92%11.38M99.08M8.758.678.918.583.71B2.65B431.43M308.52M-1.38%+10.84%-7.63%+0.23%+13.62%-22.27%-1.94%0.58%3.69%119.3150.833.81%IT Service Ⅱ
600438Tongwei Co.,Ltd
20.46-0.25-1.21%34.45M710.98M20.6820.7120.9820.4592.11B92.11B4.50B4.50B-3.35%+1.39%-7.21%-31.18%+12.85%-17.43%-7.46%4.42%0.77%Loss6.792.56%Photovoltaic Equipment
002170Shenzhen Batian Ecotypic Engineering
8.45-0.14-1.63%15.40M131.14M8.598.598.648.418.13B6.01B961.99M710.96M-6.11%-3.98%-5.27%+8.89%+61.26%+53.08%-3.21%1.78%2.17%29.8631.302.68%Agrochemicals
002183Eternal
4.12-0.08-1.90%26.06M109.25M4.224.204.294.1210.70B10.70B2.60B2.60B-4.19%+0.24%-11.59%-26.82%+35.53%-5.24%-8.24%0.29%1.00%124.8576.304.05%Trade II

News