Sensors

Watchlist
  • 2532.442
  • +75.909+3.09%
Not Open Nov 4 15:00 CST
2532.442High2449.154Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300024Siasun Robot&Automation
15.462.58+20.03%124.53M1.84B12.9512.8815.4612.9524.20B23.55B1.57B1.52B+10.82%+12.76%+25.08%+52.47%+44.62%+42.49%+30.24%--8.18%858.89498.7119.49%Automation Equipment
300503Guangzhou Haozhi Industrial
18.702.51+15.50%58.95M1.06B16.6916.1919.0016.695.72B4.47B306.07M239.09M+14.30%+13.06%+23.84%+34.82%+28.79%+23.19%+0.70%--24.66%LossLoss14.27%General Equipment
300680Wuxi Longsheng Technology
26.523.31+14.26%42.62M1.09B24.4823.2126.8824.076.13B4.59B231.02M173.22M+25.39%+36.35%+34.28%+34.41%+51.00%+38.11%+43.33%0.75%24.61%30.1441.7012.11%Auto Parts
300585Nanjing Aolian AE&EA
14.721.57+11.94%19.08M271.20M13.1413.1515.0013.142.52B2.52B171.11M171.11M+1.73%+1.03%+2.22%+12.45%+20.75%-2.77%-12.12%0.07%11.15%Loss474.8414.14%Auto Parts
300007Hanwei Electronics Group Corporation
19.622.04+11.60%62.81M1.23B19.2317.5820.4418.506.42B5.55B327.45M282.97M+15.68%+13.34%+20.81%+42.28%+33.29%+31.68%-5.13%0.51%22.20%67.4249.1711.04%General Equipment
002829BeiJing StarNeto Technology
19.971.82+10.03%22.73M446.17M17.9818.1519.9717.884.15B2.86B207.81M143.15M+1.73%+2.94%+0.35%-7.84%-5.09%-22.24%-26.15%--15.88%Loss76.8111.52%Space Equipment II
002456OFILM Group Co., Ltd
17.471.59+10.01%907.00M15.00B14.8015.8817.4714.8057.85B56.82B3.31B3.25B+31.85%+35.32%+75.58%+111.76%+102.67%+64.97%+100.57%--27.89%136.48759.5716.81%Optics Optoelectronics
603350Ananda Drive Techniques(Shanghai)Co.,
33.753.07+10.01%4.03M133.44M31.5030.6833.7531.503.92B959.01M116.00M28.42M+1.08%+9.29%+8.21%-2.29%+64.15%+64.15%+64.15%--14.19%30.9926.477.33%Motor II
603662Keli Sensing Technology
36.613.33+10.01%9.15M331.09M35.0033.2836.6135.0010.31B10.28B281.66M280.83M+8.22%+9.12%+14.98%+51.59%+28.06%+43.24%+2.67%0.91%3.26%35.6133.014.84%General Equipment
603489Bafang Electric(Suzhou)
22.262.02+9.98%4.21M92.28M20.1020.2422.2620.095.23B5.23B235.01M235.01M+5.00%+11.47%+5.60%+18.03%-11.40%-36.33%-42.28%3.21%1.79%89.4040.9210.72%Motor II
002851Shenzhen Megmeet Electrical
45.514.13+9.98%64.10M2.85B41.3041.3845.5241.2522.94B18.92B504.06M415.77M-5.31%+22.17%+62.30%+71.74%+112.73%+71.00%+86.64%0.48%15.42%41.1136.4410.32%Other Power Supply Equipment Ⅱ
600879China Aerospace Times Electronics
9.710.88+9.97%202.17M1.94B8.918.839.718.8732.04B31.36B3.30B3.23B+7.53%+9.47%+15.60%+18.27%+23.35%+37.50%+26.73%0.49%6.26%55.8061.079.51%Space Equipment II
301413Shenzhen Ampron Technology
46.183.66+8.61%3.08M140.57M42.6042.5246.8542.604.54B1.02B98.40M22.14M+2.58%+5.39%+4.17%+15.16%-0.69%+82.20%-18.76%0.50%13.92%55.8456.8710.00%General Equipment
300507Jiangsu Olive Sensors High-Tech
7.010.49+7.52%50.43M349.81M6.606.527.096.565.58B5.42B796.55M772.47M-0.99%+4.16%+7.52%+10.57%+29.81%+20.24%+4.63%0.86%6.53%38.9444.948.13%Auto Parts
688539NanJing GOVA Technology
27.281.85+7.27%4.36M117.34M25.1625.4327.6625.055.07B2.42B185.92M88.79M+6.23%+7.83%+6.81%+4.08%-8.19%+4.92%-12.00%1.05%4.91%62.7152.6610.26%Components
300112Shenzhen Maxonic Automation Control
8.870.57+6.87%15.04M131.46M8.258.308.878.252.59B2.11B291.94M237.68M-0.45%+3.14%+1.60%+24.23%+16.40%-3.69%-21.50%2.25%6.33%Loss103.147.47%General Equipment
002681Shenzhen Fenda Technology
5.000.32+6.84%153.76M762.90M4.604.685.104.609.03B7.40B1.81B1.48B+2.67%+7.07%+10.38%+39.66%+16.28%+7.76%+1.01%--10.39%277.78200.0010.68%Consumer Electronics
300259Suntront Technology
3.690.23+6.65%33.86M122.13M3.473.463.703.474.32B4.32B1.17B1.17B+0.27%+8.85%+11.48%+43.58%+24.58%+12.43%+3.59%1.90%2.90%22.3620.166.65%General Equipment
300514Shenzhen Friendcom Technology Development
14.720.91+6.59%8.70M125.36M13.8413.8114.7413.842.94B2.33B200.00M158.41M+0.75%+4.62%+0.82%+17.10%+5.29%+11.85%-8.57%1.36%5.49%15.5915.376.52%Power Grid Equipment
300445Beijing ConST Instruments Technology Inc.
16.030.99+6.58%6.46M102.02M15.0815.0416.1215.053.41B2.28B212.43M142.06M-2.67%-5.04%-5.59%+1.71%-11.53%+13.69%-7.61%0.50%4.55%28.1233.407.11%General Equipment
688322Orbbec Inc.
32.792.00+6.50%6.35M207.95M30.9830.7933.4930.8013.12B8.43B400.00M257.06M-0.70%+3.93%+12.10%+21.94%+20.11%+22.58%-12.75%--2.47%LossLoss8.74%Optics Optoelectronics
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
50.753.08+6.46%2.25M113.60M47.6547.6751.8047.272.84B2.84B55.98M55.98M-4.15%-1.38%+12.23%+17.10%+35.15%+9.35%-29.22%--4.01%LossLoss9.50%Semiconductors
002886Shenzhen WOTE Advanced Materials
15.780.87+5.84%15.10M236.58M15.3414.9115.8815.264.15B3.28B263.20M208.17M+1.15%+5.41%+5.76%+6.84%-8.48%-13.64%-22.96%0.04%7.26%267.46717.274.16%Plastics
300354DongHua Testing Technology
33.111.82+5.82%3.35M109.98M31.2931.2933.2631.224.58B2.69B138.32M81.20M-1.69%-7.05%-9.19%-1.13%-22.13%+2.18%-33.17%0.39%4.12%43.8552.226.52%General Equipment
300557Wuhan Ligong Guangke
31.371.70+5.73%4.14M128.46M29.9029.6732.3129.612.92B2.87B93.06M91.50M-8.99%+5.09%+11.72%+20.19%+39.57%+25.87%+16.42%0.49%4.53%85.48115.769.10%General Equipment
603690PNC Process Systems
27.871.49+5.65%33.49M910.68M26.4026.3828.1925.8710.76B10.75B386.25M385.57M+17.50%+16.95%+23.92%+25.38%+11.89%+11.05%+9.26%0.69%8.69%28.7928.538.80%Semiconductors
002590Zhejiang Vie Science & Technology
14.600.77+5.57%24.43M354.38M13.8313.8314.7213.837.58B6.65B519.05M455.55M-1.22%+0.21%-7.42%+7.51%-14.02%+17.46%+28.41%--5.36%28.7423.706.44%Auto Parts
300643Hamaton Automotive Technology
13.320.65+5.13%10.18M133.67M12.5912.6713.3612.493.07B3.07B230.74M230.22M-0.45%+3.58%+1.76%+10.17%+19.35%+9.99%+8.29%1.20%4.42%25.6225.666.87%Auto Parts
603286Jiangsu Riying Electronics
19.240.93+5.08%6.12M116.61M18.3118.3119.2918.312.24B2.20B116.62M114.30M-1.79%-2.19%-4.33%0.00%-2.19%+10.19%-25.54%0.16%5.35%196.33282.945.35%Auto Parts
603023Harbin VITI Electronics Corp
2.510.12+5.02%14.79M36.76M2.412.392.512.411.41B1.41B562.08M562.08M-1.95%+14.61%+16.74%+26.77%+1.21%-48.14%-52.46%--2.63%LossLoss4.18%Auto Parts

News