Sensors

Watchlist
  • 2555.736
  • -33.386-1.29%
Market Closed Jan 10 15:00 CST
2625.098High2553.965Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301413Shenzhen Ampron Technology
66.438.34+14.36%11.06M738.58M58.3058.0969.7158.096.54B3.50B98.40M52.67M+28.17%+9.37%+7.49%+64.39%+70.42%+20.16%+24.15%0.35%21.00%80.3381.8120.00%General Equipment
300667Beijing Beetech Inc.
16.981.29+8.22%26.28M457.77M16.0215.6918.7815.793.47B2.93B204.64M172.65M+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%General Equipment
688322Orbbec Inc.
49.812.40+5.06%16.86M855.47M47.0047.4152.8046.7919.92B12.80B400.00M257.06M+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%LossLoss12.68%Optics Optoelectronics
002886Shenzhen WOTE Advanced Materials
16.300.70+4.49%28.77M477.10M15.7515.6017.1615.504.29B3.39B263.20M208.17M+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%Plastics
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
300403Hanyu Group Joint-Stock
10.290.35+3.52%85.34M880.93M9.889.9410.869.886.20B4.35B603.00M422.94M+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%Home Appliance Parts Ⅱ
300493Shanghai Fortune Techgroup
29.860.91+3.14%122.98M3.76B29.8128.9532.5028.6815.31B14.96B512.58M500.99M+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%0.15%24.55%377.97426.5713.20%Other ElectronicsⅡ
600480Ling Yun Industrial Corporation
10.450.31+3.06%42.16M444.13M10.1010.1410.8510.049.83B9.58B940.50M916.97M+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%Auto Parts
603158Changzhou Tenglong Auto Parts
7.900.18+2.33%26.29M211.88M7.707.728.397.693.88B3.88B490.80M490.80M+4.08%-4.70%-9.09%+9.12%+10.96%-17.12%-2.23%2.03%5.36%13.3419.959.07%Auto Parts
300557Wuhan Ligong Guangke
28.070.57+2.07%4.08M116.69M28.2627.5029.2927.792.61B2.57B93.06M91.50M+1.34%-12.96%-10.86%+0.36%+10.90%+7.01%-14.11%0.55%4.47%76.49103.585.46%General Equipment
688458Maxic Technology, Inc.
30.300.60+2.02%1.69M51.98M29.6529.7031.3029.353.38B2.54B111.54M83.95M+1.78%-10.80%-15.93%-1.01%+15.96%-43.86%-7.48%0.24%2.02%Loss112.226.57%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
58.630.95+1.65%2.15M128.07M57.0157.6860.9656.723.28B3.28B55.99M55.99M+4.14%-14.87%-13.14%+26.09%+25.82%-12.37%-2.69%--3.84%LossLoss7.35%Semiconductors
300098Gosuncn Technology Group
5.190.08+1.57%160.28M858.56M5.205.115.565.199.02B8.00B1.74B1.54B+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%LossLoss7.24%Communications Equipment
002156TongFu Microelectronics
27.950.41+1.49%123.65M3.53B27.3527.5429.2827.1942.42B42.41B1.52B1.52B+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.15%53.96249.557.59%Semiconductors
688002Raytron Technology
46.790.67+1.45%7.03M331.37M45.5146.1248.0445.5121.29B21.29B454.92M454.92M+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%Military Electronics II
300007Hanwei Electronics Group Corporation
22.170.31+1.42%50.84M1.15B21.8521.8623.3221.857.26B6.27B327.45M282.97M+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%General Equipment
688208Autel Intelligent Technology Corp.,Ltd.
36.870.46+1.26%18.94M711.62M36.3336.4138.7536.1316.66B16.66B451.88M451.88M+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%Computer Equipment
300552VanJee Technology
30.600.28+0.92%10.61M330.96M30.7030.3232.1230.486.52B4.08B213.13M133.40M+0.66%-13.34%-20.91%-17.76%-12.32%+6.32%-10.92%--7.95%LossLoss5.41%Computer Equipment
603286Jiangsu Riying Electronics
17.600.13+0.74%7.42M133.88M17.5017.4719.0217.312.05B2.01B116.62M114.30M-1.57%-6.23%-16.23%-2.49%-5.33%-30.63%-10.11%0.17%6.49%179.59258.829.79%Auto Parts
603501Will Semiconductor
100.550.59+0.59%22.03M2.24B99.9699.96104.1099.02122.28B122.28B1.22B1.22B+2.08%-5.15%+0.59%-2.82%-8.69%-7.34%-3.70%0.34%1.81%47.72220.025.08%Semiconductors
603690PNC Process Systems
23.380.09+0.39%10.68M254.41M23.2523.2924.3423.139.03B9.01B386.25M385.57M+0.95%-12.34%-13.76%+10.13%+6.09%-5.64%-6.89%0.83%2.77%24.1523.935.20%Semiconductors
002829BeiJing StarNeto Technology
18.470.03+0.16%8.53M160.80M18.3018.4419.6018.303.84B2.64B207.81M143.15M+4.35%-8.56%-24.24%+3.07%-7.19%-30.04%-2.58%--5.96%Loss71.047.05%Space Equipment II
300354DongHua Testing Technology
35.250.05+0.14%6.56M239.49M35.0835.2037.4935.004.88B2.86B138.32M81.20M+6.17%-6.99%-17.79%+7.57%+5.73%-28.60%+1.32%0.36%8.08%46.6955.607.07%General Equipment
603052Suzhou K-Hiragawa Electronic Technology
36.460.04+0.11%1.27M45.99M36.5936.4236.6535.614.92B1.49B134.85M40.96M+8.84%-1.09%-7.13%-8.25%+25.42%+30.48%+2.39%0.98%3.10%63.8551.572.86%Consumer Electronics
603197Shanghai Baolong Automotive Corporation
34.41-0.05-0.15%2.14M74.45M34.4734.4635.3534.217.30B7.27B212.09M211.23M-1.71%-12.69%-15.70%-3.10%+0.32%-36.99%-8.85%2.47%1.02%25.2819.273.31%Auto Parts
603005China Wafer Level CSP
26.39-0.04-0.15%44.96M1.21B26.2726.4327.4226.1017.21B17.21B652.17M652.17M+6.67%-12.73%-5.38%+20.23%+21.06%+22.15%-6.58%0.17%6.89%76.94114.744.99%Semiconductors
600742Changchun Faway Automobile Components
8.56-0.02-0.23%7.68M66.24M8.558.588.728.556.36B6.36B743.06M743.06M+0.12%-4.78%-11.48%+3.88%+8.77%-7.36%-3.28%4.09%1.03%13.0312.211.98%Auto Parts
688213Smartsens Technology
73.25-0.19-0.26%4.81M355.67M73.2073.4475.3072.7829.43B23.66B401.84M323.04M-1.25%-12.60%-2.97%+10.52%+29.10%+36.14%-5.75%0.23%1.49%83.432092.863.43%Semiconductors
603150AnHui Higasket Plastics
25.55-0.08-0.31%951.00K24.40M25.6025.6325.9525.372.18B1.37B85.48M53.52M+2.16%-4.59%-11.77%+0.51%-3.58%-10.66%-3.62%--1.78%15.4516.122.26%Plastics
300503Guangzhou Haozhi Industrial
18.57-0.07-0.38%28.37M541.45M18.6118.6419.5918.455.68B4.44B306.07M239.09M+6.17%-13.95%-22.14%+23.14%+54.49%+1.03%-1.85%--11.87%LossLoss6.12%General Equipment

News