Healthcare Informatization

Watchlist
  • 1132.283
  • -20.578-1.78%
Trading Dec 4 14:55 CST
1155.126High1127.363Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603990Suzhou MedicalSystem Techology
13.001.18+9.98%17.49M222.56M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.71%LossLoss9.56%Software Development
002065DHC Software
8.210.09+1.11%198.79M1.62B8.128.128.507.9026.32B23.87B3.21B2.91B+3.14%+2.24%+19.68%+83.67%+74.68%+24.02%+34.15%0.61%6.84%67.3059.937.39%IT Service Ⅱ
300096YLZ Information Technology
3.670.01+0.27%18.21M68.06M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.25%Loss42.675.74%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.720.000.00%168.73M644.31M3.763.723.983.707.89B7.45B2.12B2.00B+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.42%137.7868.897.53%IT Service Ⅱ
000028China National Accord Medicines Corporation
29.57-0.28-0.94%2.59M76.93M29.8129.8529.8929.4316.46B14.14B556.57M478.05M+0.31%-5.86%-0.61%+19.77%-20.87%-0.37%+4.45%2.30%0.54%11.1610.291.54%Pharmaceutical Business
600055Beijing Wandong Medical Technology
17.14-0.22-1.27%6.12M104.96M17.3617.3617.4517.0212.05B9.27B703.06M540.82M-1.66%-1.04%+15.42%+38.79%+27.34%-4.35%+1.12%0.76%1.13%65.4263.962.48%Medical Devices
688579Dareway Software
10.97-0.15-1.35%10.58M117.92M11.1211.1211.3710.864.39B4.39B400.01M400.01M+3.49%+3.78%+6.20%+53.86%+45.68%-13.76%-13.07%0.73%2.65%54.0454.044.59%Software Development
600518Kangmei Pharmaceutical
2.43-0.04-1.62%493.15M1.21B2.462.472.512.4233.69B33.08B13.86B13.61B+3.85%0.00%+14.08%+36.52%+30.65%+29.26%+30.65%--3.62%135.00347.143.64%Traditional Chinese Medicine Ii
600570Hundsun Technologies Inc.
30.56-0.61-1.96%43.79M1.35B31.0031.1731.2930.4457.89B57.89B1.89B1.89B+5.45%-0.23%+0.23%+92.93%+58.67%-3.99%+6.74%0.43%2.31%45.8240.642.73%Software Development
300078Hangzhou Century
3.98-0.08-1.97%133.84M545.59M4.074.064.263.924.48B4.40B1.13B1.11B+2.58%+8.45%+14.70%+65.15%+70.09%-17.60%-9.13%--12.09%LossLoss8.37%IT Service Ⅱ
000516Xi'An International Medical Investment
6.04-0.14-2.27%30.27M184.53M6.156.186.176.0113.65B13.43B2.26B2.22B+4.86%0.00%+10.22%+43.47%+13.32%-33.70%-25.52%--1.36%LossLoss2.59%Medical Services
300020Enjoyor Technology
2.89-0.07-2.36%54.02M159.03M2.942.963.042.852.30B2.22B794.68M766.64M+2.12%+12.89%+6.64%+42.36%+52.11%-68.00%-65.18%--7.05%LossLoss6.42%IT Service Ⅱ
301117Jiayuan Science and Technology
33.81-0.88-2.54%5.74M200.64M35.0334.6936.0033.603.12B1.55B92.26M45.82M-3.21%-0.06%+2.99%+37.83%+27.63%-46.34%-37.97%--12.53%LossLoss6.92%Computer Equipment
600718Neusoft Corporation
10.33-0.27-2.55%14.61M152.44M10.5810.6010.6410.2512.43B12.43B1.20B1.20B-1.34%-4.70%-6.35%+25.67%+33.98%+5.73%+13.27%1.26%1.21%135.92169.343.68%IT Service Ⅱ
300018Wuhan Zhongyuan Huadian Science & Technology
7.23-0.19-2.56%21.22M154.86M7.377.427.437.153.48B2.76B480.83M381.07M+3.73%+3.58%+8.72%+48.46%+58.21%+17.56%+19.31%0.69%5.57%43.2957.843.77%Power Grid Equipment
300290Bringspring Science & Technology
22.77-0.61-2.61%34.80M803.43M23.0823.3823.5822.6514.57B14.56B639.73M639.22M-3.44%-3.11%-14.11%+167.57%+119.15%+214.50%+273.89%--5.44%1265.00555.373.98%IT Service Ⅱ
300253Winning Health Technology Group
7.82-0.23-2.86%33.82M268.63M8.008.058.147.7917.10B14.76B2.19B1.89B-0.64%-4.17%+1.03%+49.52%+31.43%-2.50%+9.06%0.26%1.79%47.3947.684.35%Software Development
300168Wonders Information
9.71-0.30-3.00%87.82M871.15M9.7510.0110.369.5614.00B13.97B1.44B1.44B+6.47%+3.96%+19.14%+96.56%+96.56%-0.31%+14.50%--6.10%LossLoss7.99%IT Service Ⅱ
300550Heren Health
13.87-0.43-3.01%3.06M43.25M14.2914.3014.3613.833.64B3.64B262.56M262.32M-3.81%-9.41%-5.45%+37.06%+44.78%-9.99%-7.29%0.22%1.17%134.6693.093.71%Software Development
300288Guiyang Longmaster Information & Technology
15.60-0.50-3.11%12.06M190.51M16.0016.1016.1315.495.27B4.00B337.94M256.57M-1.27%-0.45%+4.49%+43.12%+46.14%-24.76%-4.85%0.35%4.70%92.3168.123.98%IT Service Ⅱ
300451B-Soft Co.,Ltd.
5.43-0.18-3.21%72.48M400.03M5.555.615.675.408.41B8.29B1.55B1.53B+2.84%+0.74%+0.93%+70.75%+46.36%-29.20%-16.97%0.18%4.75%Loss226.254.81%Software Development
301218Zhejiang Whyis Technology
25.62-0.90-3.39%6.48M167.55M26.2026.5226.3025.302.92B1.46B114.04M57.01M-0.19%+3.26%+5.43%+43.77%+33.09%-33.50%-20.49%0.18%11.37%120.2888.963.77%IT Service Ⅱ
688246Goodwill E-Health Info
30.19-1.12-3.58%2.65M81.60M31.4031.3132.4930.034.15B3.05B137.57M100.94M+0.57%-3.24%+10.63%+83.86%+38.17%-14.48%-9.66%--2.62%Loss97.707.86%Software Development
002178Shanghai Yanhua Smartech Group
7.08-0.27-3.67%40.29M289.35M7.287.357.347.035.04B5.04B712.15M711.78M+2.61%-5.60%-19.55%+98.32%+121.94%+19.19%+37.21%--5.66%885.00221.254.22%Software Development
002777Sichuan Jiuyuan Yinhai Software
20.32-0.82-3.88%12.74M262.88M21.1621.1421.2520.178.30B8.22B408.23M404.51M-3.10%-7.43%-10.64%+66.15%+31.52%-27.94%-18.69%0.59%3.15%114.1649.445.11%IT Service Ⅱ
300074Avcon Information Technology
4.84-0.27-5.28%35.23M173.03M5.065.115.064.802.59B2.58B534.85M533.11M-1.83%+2.11%+7.80%+56.13%+50.31%-1.43%+4.54%--6.61%Loss242.005.09%Software Development

News