Healthcare Informatization

Watchlist
  • 1043.220
  • +41.284+4.12%
Trading Nov 5 10:26 CST
1045.851High1004.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002178Shanghai Yanhua Smartech Group
8.000.73+10.04%44.58M354.53M8.007.278.007.705.70B5.69B712.15M711.78M+32.01%+64.61%+60.32%+116.22%+86.48%+89.13%+55.04%--6.26%1000.00250.004.13%Software Development
600570Hundsun Technologies Inc.
29.152.65+10.00%82.90M2.32B27.2226.5029.1526.7855.21B55.21B1.89B1.89B+12.64%+7.56%+15.86%+63.58%+38.02%-4.65%+1.82%0.45%4.38%43.7038.768.94%Software Development
002777Sichuan Jiuyuan Yinhai Software
22.481.47+7.00%16.91M371.99M21.0621.0122.5820.939.18B9.09B408.23M404.51M+6.69%+17.63%+19.00%+55.36%+19.57%-5.47%-10.04%0.53%4.18%126.2954.707.85%IT Service Ⅱ
300078Hangzhou Century
3.340.20+6.37%32.30M105.38M3.133.143.363.123.44B3.38B1.03B1.01B-0.89%+0.30%-14.80%+15.17%+12.84%-21.04%-23.74%--3.20%LossLoss7.64%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.580.21+6.23%138.24M497.31M3.403.373.713.377.59B7.17B2.12B2.00B+14.74%+19.73%+10.49%+58.41%+30.18%+19.33%+11.88%0.56%6.90%132.5966.3010.09%IT Service Ⅱ
300168Wonders Information
7.920.38+5.04%18.25M142.23M7.517.547.977.5111.42B11.40B1.44B1.44B-0.63%+0.13%-9.38%+38.22%+35.15%-7.91%-6.60%--1.27%LossLoss6.10%IT Service Ⅱ
600055Beijing Wandong Medical Technology
14.910.52+3.61%5.21M76.68M14.4014.3915.0814.2710.48B8.06B703.06M540.82M+2.69%+6.65%-6.70%+19.28%-3.37%-12.24%-12.04%0.87%0.96%56.9155.635.63%Medical Devices
600518Kangmei Pharmaceutical
2.090.07+3.47%414.43M860.56M2.022.022.132.0128.98B28.45B13.86B13.61B+6.09%+12.97%-0.48%+10.00%+6.63%+12.97%+12.37%--3.04%116.11298.575.94%Traditional Chinese Medicine Ii
301117Jiayuan Science and Technology
31.890.97+3.14%1.57M49.59M30.9130.9232.0130.622.94B1.46B92.26M45.82M-3.68%-8.36%-21.10%+9.55%-4.21%-39.28%-41.50%--3.42%LossLoss4.50%Computer Equipment
300253Winning Health Technology Group
7.690.19+2.53%20.19M153.57M7.507.507.747.4716.62B14.32B2.16B1.86B+1.18%-0.39%-10.48%+38.56%+13.59%+10.96%+7.25%0.26%1.08%46.0546.333.60%Software Development
688579Dareway Software
10.120.25+2.53%2.73M27.38M9.879.8710.209.784.05B4.05B400.01M400.01M-0.98%0.00%-10.44%+32.63%+11.82%-12.46%-19.81%0.79%0.68%49.8549.854.26%Software Development
300096YLZ Information Technology
3.390.08+2.42%6.92M23.31M3.333.313.433.291.46B1.45B430.00M428.72M-9.36%-1.45%-10.79%+29.89%+17.71%-43.97%-50.29%--1.62%Loss39.424.23%IT Service Ⅱ
300074Avcon Information Technology
4.340.09+2.12%9.26M39.94M4.244.254.354.232.32B2.31B534.85M533.11M+0.46%+4.83%-5.24%+31.91%+7.69%-2.47%-6.26%--1.74%Loss217.002.82%Software Development
300451B-Soft Co.,Ltd.
5.360.11+2.10%37.01M196.18M5.215.255.455.178.30B8.18B1.55B1.53B+0.37%+0.56%-8.22%+55.36%+23.22%-16.38%-18.04%0.19%2.42%Loss223.335.33%Software Development
301218Zhejiang Whyis Technology
23.070.47+2.08%1.37M31.51M22.7022.6023.1522.562.63B1.32B114.04M57.01M-2.29%-5.64%-16.44%+13.20%+2.29%-32.67%-28.41%0.20%2.41%108.3180.102.61%IT Service Ⅱ
600718Neusoft Corporation
10.900.21+1.96%8.99M97.17M10.6610.6910.9510.6313.12B13.12B1.20B1.20B-1.98%+9.55%-2.42%+33.09%+33.09%+23.16%+19.52%1.19%0.75%143.42178.692.99%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
14.660.27+1.88%3.93M57.18M14.3914.3914.7414.314.95B3.76B337.94M256.57M+1.03%-1.61%-12.06%+27.37%+10.02%+4.53%-10.58%0.38%1.53%86.7564.022.99%IT Service Ⅱ
603990Suzhou MedicalSystem Techology
11.150.20+1.83%7.13M79.33M10.9510.9511.3510.823.42B3.42B306.28M306.28M-2.45%+6.29%-1.76%+39.38%-0.54%-13.23%-13.70%--2.33%LossLoss4.84%Software Development
002065DHC Software
6.920.12+1.76%53.60M367.65M6.846.806.966.7322.18B20.12B3.21B2.91B+11.08%+16.11%+10.02%+51.75%+29.59%+16.11%+13.07%0.72%1.84%56.7250.513.38%IT Service Ⅱ
300290Bringspring Science & Technology
25.530.44+1.75%60.50M1.51B24.7225.0925.8824.0016.33B16.32B639.73M639.22M-1.77%+16.79%+58.28%+151.03%+213.64%+244.07%+319.21%--9.47%1418.33622.687.49%IT Service Ⅱ
300020Enjoyor Technology
2.760.04+1.47%26.12M71.21M2.692.722.782.692.19B2.12B794.68M766.64M+2.60%+15.48%+4.55%+35.96%-14.55%-65.02%-66.75%--3.41%LossLoss3.31%IT Service Ⅱ
300550Heren Health
15.170.14+0.93%3.16M48.06M15.2415.0315.4815.093.98B3.98B262.56M262.32M+8.59%+8.98%-1.81%+42.84%+42.71%+9.22%+1.40%0.20%1.20%147.28101.812.60%Software Development
300018Wuhan Zhongyuan Huadian Science & Technology
6.640.05+0.76%4.57M30.26M6.626.596.666.563.19B2.53B480.83M381.07M+0.30%+2.15%-1.92%+46.26%+28.68%+16.29%+9.57%0.75%1.20%39.7653.121.52%Power Grid Equipment
000516Xi'An International Medical Investment
5.430.04+0.74%11.95M64.82M5.395.395.465.3412.27B12.07B2.26B2.22B-0.73%+0.37%-9.65%+14.56%-12.98%-37.30%-33.05%--0.54%LossLoss2.23%Medical Services
688246Goodwill E-Health Info
28.360.11+0.39%816.12K23.02M27.9428.2528.5527.743.90B2.86B137.57M100.94M-2.04%+8.33%+12.99%+41.94%+15.38%+2.38%-15.14%--0.81%Loss91.782.87%Software Development
000028China National Accord Medicines Corporation
28.980.04+0.14%2.75M79.07M28.8728.9429.0528.5016.13B13.85B556.57M478.05M+2.91%+0.21%-9.35%-1.19%-19.61%+4.28%+2.37%2.35%0.58%10.9410.091.90%Pharmaceutical Business

News