Steel Concept

Watchlist
  • 1049.971
  • -3.821-0.36%
Trading Dec 5 09:39 CST
1052.305High1047.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002075Jiangsu Shagang
7.060.29+4.28%22.68M156.33M6.756.777.106.6615.49B15.49B2.19B2.19B+9.80%+6.33%-5.49%+53.31%+74.54%+79.87%+88.52%1.06%1.03%135.7780.236.50%Special Steel II
000898Angang Steel
2.600.03+1.17%7.34M18.99M2.562.572.612.5624.40B20.69B9.38B7.96B+9.24%+5.69%+2.36%+28.71%+15.56%-0.38%+4.42%--0.09%LossLoss1.95%General Steel
000717Guangdong Zhongnan Iron & Steel
2.900.03+1.05%16.57M48.33M2.872.872.952.857.03B7.03B2.42B2.42B+8.21%-1.36%-0.68%+76.83%+48.72%+0.35%+14.17%--0.68%Loss145.003.48%General Steel
001379Shandong Tengda Fasten Tech.
23.790.12+0.51%391.10K9.27M23.6423.6723.8823.454.76B1.19B200.00M50.00M-4.07%-17.68%-4.65%+1.76%+64.09%+41.61%+41.61%0.76%0.78%69.5655.581.82%General Equipment
600231Lingyuan Iron & Steel
2.070.01+0.49%952.30K1.97M2.072.062.082.065.90B5.84B2.85B2.82B+1.47%+1.47%+1.97%+44.76%+45.77%-10.78%-3.72%--0.03%LossLoss0.97%General Steel
002443Zhejiang Kingland Pipeline And Technologies
6.350.03+0.47%561.80K3.55M6.296.326.366.293.31B3.30B520.54M519.43M+1.76%0.00%-0.31%+23.30%+12.99%-10.44%-6.48%0.94%0.11%18.4611.651.11%Special Steel II
600282Nanjing Iron & Steel
4.340.02+0.46%3.08M13.31M4.324.324.344.3026.76B26.76B6.17B6.17B+4.58%+2.36%-1.36%+3.83%-13.20%+28.40%+29.55%8.06%0.05%12.0912.580.93%General Steel
601096Hsino Tower Group
4.510.02+0.45%1.47M6.59M4.464.494.514.4612.06B3.02B2.68B668.79M+1.35%-3.22%-7.01%+23.27%-0.32%+169.31%-19.10%0.55%0.22%56.3898.041.11%Professional Engineering
000778Xinxing Ductile Iron Pipes
3.990.01+0.25%2.73M10.87M3.973.983.993.9615.92B15.55B3.99B3.90B+2.57%-1.24%-0.75%+20.18%+13.03%+3.37%+6.12%1.50%0.07%21.3411.770.75%General Steel
603878Jiang Su Wujin Stainless Steel Pipe Group
6.300.01+0.16%806.00K5.06M6.276.296.326.253.53B3.53B561.07M561.07M-6.25%-3.96%+13.11%+24.75%-19.02%-9.61%-10.26%8.41%0.14%14.1910.051.11%General Steel
002478Jiangsu Changbao Steeltube
5.320.000.00%942.50K4.99M5.305.325.335.284.80B3.83B901.35M719.59M+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%0.13%8.386.120.94%Special Steel II
601003Liuzhou Iron & Steel
3.050.000.00%969.70K2.95M3.063.053.063.047.82B7.82B2.56B2.56B+1.67%0.00%-5.86%+13.81%+11.31%-11.08%-3.79%--0.04%LossLoss0.66%General Steel
002110Sansteel Minguang
3.660.000.00%1.61M5.89M3.643.663.673.638.97B8.89B2.45B2.43B+3.98%-1.08%+3.98%+38.11%+11.93%-18.85%-9.63%--0.07%LossLoss1.09%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.420.000.00%2.10M7.15M3.393.423.433.375.26B5.24B1.54B1.53B+5.23%+0.88%-6.04%+36.25%+20.42%-14.50%-4.74%--0.14%LossLoss1.75%General Steel
000825Shanxi Taigang Stainless Steel
3.720.000.00%2.08M7.69M3.703.723.733.6921.23B21.19B5.71B5.70B+3.33%-0.53%-3.38%+15.17%+2.20%-3.38%-0.27%--0.04%LossLoss1.08%Special Steel II
600117Xining Special Steel
2.660.000.00%707.10K1.88M2.652.662.662.648.66B8.66B3.26B3.26B+2.70%-1.12%-6.01%+29.76%+32.34%-14.19%-20.12%--0.02%3.535.140.75%Special Steel II
000709Hbis Company Limited
2.290.000.00%2.88M6.58M2.282.292.292.2823.67B23.67B10.34B10.34B+4.09%+1.33%-1.29%+26.52%+12.25%+7.01%+9.57%1.75%0.03%27.9321.810.44%General Steel
000655Shandong Jinling Mining
6.940.000.00%696.20K4.81M6.906.946.966.884.13B4.13B595.34M595.34M+1.17%+6.44%+3.74%+32.95%+21.12%-2.66%-1.28%2.02%0.12%19.8317.571.15%Raw Materials for Steel Metallurgy
600399Fushun Special Steel
6.44-0.01-0.16%2.09M13.46M6.436.456.466.3812.70B12.70B1.97B1.97B-1.23%-4.73%-10.68%+28.03%+9.26%-32.94%-33.36%0.87%0.11%32.0435.001.24%Special Steel II
688186Zhangjiagang Guangda Special Material
17.86-0.03-0.17%655.10K11.65M17.9417.8917.9917.673.83B3.83B214.24M214.24M+3.24%+13.04%+27.66%+91.22%+69.61%-9.52%-0.28%0.62%0.31%48.5335.021.79%Special Steel II
600126Hang Zhou Iron & Steel
4.19-0.01-0.24%1.32M5.53M4.204.204.214.1914.15B14.15B3.38B3.38B+3.20%0.00%+1.95%+22.87%-5.42%-24.50%-20.64%1.19%0.04%Loss77.590.48%General Steel
600782Xinyu Iron & Steel
3.96-0.01-0.25%2.11M8.40M3.973.974.003.9412.46B12.46B3.15B3.15B+2.59%+3.13%-0.50%+31.13%+12.18%+7.03%+18.56%3.79%0.07%Loss25.061.51%General Steel
603995Yongjin Technology Group
19.06-0.05-0.26%142.90K2.73M19.0619.1119.1819.026.97B6.97B365.62M365.62M+1.11%-2.01%-3.05%+17.44%+7.38%-10.19%+1.75%2.62%0.04%9.6615.380.84%Special Steel II
600019Baoshan Iron & Steel
6.80-0.02-0.29%3.91M26.57M6.826.826.826.78149.50B148.63B21.99B21.86B+3.03%+1.04%+0.15%+16.79%+1.70%+15.13%+20.86%4.56%0.02%15.7812.520.59%General Steel
300881Shengtak New Materials
32.77-0.10-0.30%193.00K6.28M32.5332.8732.8132.403.60B1.88B110.00M57.41M+1.61%-0.12%-6.37%+39.39%+32.62%+22.64%+30.92%1.69%0.34%14.9629.931.25%Special Steel II
000959Beijing Shougang
3.24-0.01-0.31%2.08M6.74M3.243.253.253.2325.19B21.08B7.77B6.51B+2.86%-0.31%-2.11%+17.82%+10.20%-10.74%-5.54%0.93%0.03%Loss38.120.62%General Steel
601686Tianjin You Fa Steel Pipe Group Stock
5.64-0.02-0.35%209.10K1.18M5.635.665.675.628.08B8.08B1.43B1.43B+1.81%-1.05%+1.08%+5.03%+12.13%-4.00%-3.67%5.32%0.02%34.8114.170.88%General Steel
000708Citic Pacific Special Steel Group
11.80-0.05-0.42%958.40K11.30M11.8211.8511.8311.7759.56B59.56B5.05B5.05B+0.34%-3.91%-3.83%+3.96%-21.07%-12.43%-12.43%4.79%0.02%11.4910.410.51%Special Steel II
601121Xinjiang Baodi Mining
6.65-0.03-0.45%922.80K6.13M6.626.686.676.625.32B2.53B800.00M380.00M+1.99%-8.28%+3.10%+19.82%+12.33%-8.31%-3.53%2.51%0.24%28.6628.540.75%Raw Materials for Steel Metallurgy
600507Fangda Special Steel Technology
4.24-0.02-0.47%1.13M4.80M4.244.264.264.239.81B9.81B2.31B2.31B+2.66%+0.24%-3.42%+14.91%+4.95%-10.36%-5.99%2.36%0.05%33.6514.230.70%Special Steel II

News