Steel Concept

Watchlist
  • 984.605
  • -17.410-1.74%
Market Closed Jan 21 15:00 CST
1005.627High983.110Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688186Zhangjiagang Guangda Special Material
19.280.49+2.61%3.57M67.87M18.7818.7919.3118.654.13B4.13B214.24M214.24M+6.87%+16.50%+10.49%+39.11%+110.94%+11.83%+25.60%0.57%1.67%52.3937.803.51%Special Steel II
600808Maanshan Iron & Steel
3.380.03+0.90%85.62M289.05M3.363.353.433.3326.18B20.17B7.75B5.97B-2.87%-0.59%+14.97%+40.83%+76.96%+21.15%+9.39%--1.44%LossLoss2.99%General Steel
603995Yongjin Technology Group
18.790.15+0.80%1.96M36.60M18.7118.6418.8318.536.87B6.87B365.62M365.62M+2.34%+2.57%+1.29%-6.05%+0.91%+8.35%+2.73%2.66%0.54%9.5215.171.61%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
24.500.17+0.70%4.09M99.69M24.3524.3324.5024.1023.94B23.39B977.17M954.76M+4.93%+7.46%+3.38%+5.29%+17.73%+23.51%+4.66%1.96%0.43%16.7916.091.64%Special Steel II
002478Jiangsu Changbao Steeltube
5.05-0.01-0.20%5.73M28.85M5.085.065.085.014.55B3.63B901.35M719.59M+0.60%-1.17%-3.81%-3.81%+3.70%-4.36%-4.54%5.54%0.80%7.955.811.38%Special Steel II
601686Tianjin You Fa Steel Pipe Group Stock
5.30-0.03-0.56%1.63M8.64M5.375.335.375.287.59B7.59B1.43B1.43B+0.19%+0.19%-13.96%-8.30%+3.52%-12.18%-2.93%2.83%0.11%32.7213.321.69%General Steel
601121Xinjiang Baodi Mining
6.20-0.04-0.64%7.65M47.68M6.276.246.416.174.96B2.36B800.00M380.00M-0.96%-11.43%-10.27%+3.85%+7.45%-12.84%-11.43%2.69%2.01%26.7226.613.85%Raw Materials for Steel Metallurgy
600126Hang Zhou Iron & Steel
4.64-0.03-0.64%50.04M229.12M4.684.674.724.4915.67B15.67B3.38B3.38B-4.92%-0.22%+7.41%+8.67%+31.07%-8.12%-2.93%1.08%1.48%Loss85.934.93%General Steel
001379Shandong Tengda Fasten Tech.
22.03-0.15-0.68%7.48M164.34M22.2822.1822.5621.634.41B1.10B200.00M50.00M+8.52%+8.42%-6.10%-9.37%+19.48%+31.13%-3.59%0.82%14.96%64.4251.474.19%General Equipment
600022Shandong Iron And Steel
1.38-0.01-0.72%64.16M88.80M1.391.391.401.3714.76B14.76B10.70B10.70B-0.72%-1.43%-8.00%-9.80%+9.52%+2.22%-4.83%--0.60%LossLoss2.16%General Steel
002443Zhejiang Kingland Pipeline And Technologies
5.77-0.05-0.86%4.51M25.93M5.845.825.855.713.00B3.00B520.54M519.43M-0.17%+1.94%-3.35%-11.64%+9.70%-15.27%-1.87%1.04%0.87%16.7710.592.41%Special Steel II
001203Dazhong Mining
8.32-0.08-0.95%3.91M32.52M8.438.408.458.2612.55B10.94B1.51B1.31B-0.60%-1.54%-7.45%-6.00%+0.83%-18.60%-3.93%1.20%0.30%12.8410.992.26%Raw Materials for Steel Metallurgy
601003Liuzhou Iron & Steel
2.70-0.03-1.10%7.74M20.98M2.742.732.742.696.92B6.92B2.56B2.56B+0.75%-0.74%-3.23%-17.93%+3.05%-15.09%-2.17%--0.30%LossLoss1.83%General Steel
600010Inner Mongolia BaoTou Steel Union
1.78-0.02-1.11%201.36M360.23M1.811.801.821.7880.82B56.06B45.40B31.50B-3.26%-2.73%-6.32%+1.71%+26.24%+26.24%-4.30%--0.64%Loss161.822.22%General Steel
000825Shanxi Taigang Stainless Steel
3.34-0.04-1.18%18.82M63.09M3.383.383.403.3319.06B19.03B5.71B5.70B-0.30%-0.89%-6.96%-16.92%-3.19%-11.41%-4.02%--0.33%LossLoss2.07%Special Steel II
300881Shengtak New Materials
30.12-0.39-1.28%1.87M56.32M30.6330.5130.8129.923.31B1.73B110.00M57.41M-6.08%-3.52%-3.77%-20.65%+29.77%+23.49%-2.02%1.84%3.25%13.7527.512.92%Special Steel II
000898Angang Steel
2.28-0.03-1.30%27.87M63.57M2.312.312.322.2621.39B18.14B9.38B7.96B-0.44%-2.15%-6.94%-10.24%+8.57%-8.06%-5.00%--0.35%LossLoss2.60%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.47-0.02-1.34%28.34M42.17M1.501.491.511.479.21B9.21B6.26B6.26B-2.65%-3.92%-10.91%-16.00%+26.72%0.00%-7.55%--0.45%LossLoss2.69%General Steel
000709Hbis Company Limited
2.10-0.03-1.41%54.84M115.94M2.132.132.142.1021.71B21.70B10.34B10.34B-0.94%-2.33%-6.25%-6.67%+14.13%+0.48%-4.98%1.90%0.53%25.6120.001.88%General Steel
603878Jiang Su Wujin Stainless Steel Pipe Group
5.42-0.08-1.45%5.38M29.24M5.495.505.535.403.04B3.04B561.07M561.07M-3.90%-4.75%-4.91%-8.60%-8.60%-22.90%-5.24%9.78%0.96%12.218.642.36%General Steel
601005Chongqing Iron & Steel
1.34-0.02-1.47%72.27M97.76M1.361.361.371.3411.95B11.23B8.92B8.38B-2.19%-3.60%-10.67%-7.59%+27.62%-0.74%-6.94%--0.86%LossLoss2.21%General Steel
002110Sansteel Minguang
3.20-0.05-1.54%13.55M43.67M3.273.253.273.187.77B7.77B2.43B2.43B+4.23%+3.90%-0.62%-9.86%+11.89%-19.60%-3.61%--0.56%LossLoss2.77%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.05-0.05-1.61%17.78M54.57M3.113.103.133.024.69B4.68B1.54B1.53B+4.10%+4.10%-5.28%-14.08%+22.00%-13.60%-0.65%--1.16%LossLoss3.55%General Steel
600399Fushun Special Steel
5.42-0.09-1.63%24.08M130.99M5.525.515.545.4010.69B10.69B1.97B1.97B-3.73%-2.69%-10.56%-25.03%-2.52%-36.64%-6.55%1.03%1.22%26.9729.462.54%Special Steel II
600231Lingyuan Iron & Steel
1.71-0.03-1.72%9.44M16.24M1.751.741.761.704.88B4.82B2.85B2.82B+0.59%-0.58%-9.52%-13.64%+34.65%-20.09%-4.47%--0.34%LossLoss3.45%General Steel
601096Hsino Tower Group
4.16-0.08-1.89%12.88M53.84M4.264.244.264.1411.13B6.83B2.68B1.64B-0.24%-1.65%-3.93%-15.45%+10.09%-25.38%-4.37%0.60%0.78%52.0090.432.83%Professional Engineering
000717Guangdong Zhongnan Iron & Steel
2.59-0.05-1.89%49.86M130.35M2.642.642.692.576.28B6.28B2.42B2.42B-0.77%-0.38%-15.08%-13.95%+57.93%+3.60%-4.78%--2.06%Loss129.504.55%General Steel
000932Hunan Valin Steel
4.07-0.08-1.93%75.35M309.05M4.184.154.194.0528.12B28.12B6.91B6.91B+3.04%-1.21%-5.35%-13.95%-8.54%-22.48%-2.63%5.65%1.09%10.255.543.37%General Steel
000761Bengang Steel Plates
2.99-0.06-1.97%12.42M37.45M3.063.053.082.9712.28B11.09B4.11B3.71B-1.32%-3.86%-7.14%-23.14%+21.54%-16.71%-6.56%--0.34%LossLoss3.61%General Steel
600019Baoshan Iron & Steel
6.45-0.13-1.98%70.53M458.03M6.626.586.626.44141.32B140.49B21.91B21.78B-1.98%-4.16%-7.73%-6.66%-5.18%+10.52%-7.86%4.81%0.32%14.9011.832.74%General Steel

News