Virus Prevention

Watchlist
  • 1176.206
  • -5.269-0.45%
Market Closed May 9 15:00 CST
1183.930High1175.100Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000953Guangxi Hechi Chemical
6.480.59+10.02%27.50M173.69M5.895.896.485.892.37B2.37B366.12M366.12M+9.27%+15.71%+32.24%+14.08%+13.88%+116.00%+15.92%--7.51%29.0630.0010.02%Chemical Pharmaceuticals
002973QiaoYin City Management
13.341.21+9.98%16.21M215.97M13.3412.1313.3412.905.45B2.97B408.67M222.90M+29.26%+27.90%+39.10%+5.96%+24.79%+38.81%+26.09%0.75%7.27%20.9118.843.63%Environmental Governance
002022Shanghai Kehua Bio-engineering
6.360.57+9.84%48.13M300.27M5.955.796.375.863.27B3.27B514.32M514.24M+13.17%+16.06%+21.37%+3.58%-6.74%-7.69%+0.79%--9.36%LossLoss8.81%Medical Devices
300147Xiangxue Pharmaceutical
7.370.59+8.70%47.44M349.10M6.786.787.936.734.87B4.85B661.28M657.46M+25.77%+20.82%+41.73%-29.61%-44.42%+107.61%-24.56%--7.22%LossLoss17.70%Traditional Chinese Medicine
000955Xinlong Holding
4.700.25+5.62%38.09M175.37M4.454.454.764.432.53B2.53B538.40M538.04M+14.63%+13.53%+30.19%+6.58%-7.48%+7.55%+13.53%--7.08%LossLoss7.42%Textile Manufacturing
300204Staidson
11.010.54+5.16%44.94M511.27M10.6410.4712.3810.525.26B5.20B477.77M471.94M+1.38%-0.90%+72.57%+49.19%+33.29%+85.67%+48.58%--9.52%LossLoss17.77%Chemical Pharmaceuticals
002214Zhejiang Dali Technology
8.850.42+4.98%11.54M101.64M8.438.438.858.435.30B4.24B599.24M479.02M+7.80%+9.53%-0.45%-13.74%-36.33%-35.69%-20.63%0.56%2.41%LossLoss4.98%Military Electronics
600630Shanghai Dragon Corporation
8.940.42+4.93%56.19M509.71M8.578.529.378.543.80B3.80B424.86M424.86M+12.59%+9.42%+23.99%-5.30%-17.22%+12.48%-5.70%0.13%13.23%96.1395.119.74%Apparel & Home Textiles
688767Hangzhou Biotest Biotech
42.771.97+4.83%1.99M84.33M41.0040.8043.0540.504.56B4.56B106.67M106.67M+8.83%+4.73%+24.48%+25.79%+42.70%+80.33%+31.47%3.04%1.87%32.9026.926.25%Medical Devices
002076Cnlight Co.,Ltd
1.740.08+4.82%70.84M121.53M1.691.661.741.671.93B1.79B1.11B1.03B-1.14%-38.08%-40.41%-47.27%-20.55%-2.25%-27.50%--6.89%LossLoss4.22%Lighting Equipment
600222Henan Taloph Pharmaceutical Stock
5.390.22+4.26%33.77M179.63M5.185.175.475.123.09B3.09B573.89M573.89M+4.66%+4.66%+9.78%-1.82%-0.74%+9.49%+5.89%0.52%5.88%99.8161.256.77%Traditional Chinese Medicine
000518Jiangsu Sihuan Bioengineering
1.920.07+3.78%48.82M93.70M1.871.851.941.851.98B1.98B1.03B1.03B-4.48%-11.11%-17.95%-24.11%-31.67%-7.69%-24.11%--4.74%LossLoss4.87%Bioproducts
300119Tianjin Ringpu Bio-Technology
20.780.68+3.38%17.04M359.72M20.4820.1021.9820.439.68B6.96B465.85M334.96M-0.14%+19.56%+10.47%+26.48%+4.11%+34.04%+13.12%1.92%5.09%29.6432.177.71%Animal Health
000661Changchun High-Tech Industries
95.803.04+3.28%9.19M876.31M92.9992.7696.7592.6839.08B38.28B407.94M399.63M+9.46%+12.34%-0.93%-1.14%-16.76%-12.59%-3.66%4.70%2.30%17.7915.134.39%Bioproducts
688336Sunshine Guojian Pharmaceutical
28.680.46+1.63%2.87M82.02M28.3528.2228.9028.2117.69B17.69B616.79M616.79M-1.92%-3.11%+14.35%+27.52%+15.18%+33.91%+33.89%0.29%0.47%24.6825.112.45%Bioproducts
000513Livzon Pharmaceutical Group Inc.
35.250.56+1.61%10.07M353.30M34.7334.6935.3934.5532.12B20.60B911.35M584.33M+1.82%+1.29%+3.28%-3.21%-8.37%-4.22%-7.24%3.83%1.72%15.3715.582.42%Chemical Pharmaceuticals
000404Changhong Huayi Compressor
7.320.11+1.53%34.99M258.39M7.417.217.707.275.09B5.07B696.00M692.73M+4.87%+7.49%+19.22%-0.27%-3.81%+16.56%-1.08%3.42%5.05%10.8311.315.96%Appliance Components
002382Blue Sail Medical
5.170.07+1.37%17.49M90.32M5.105.105.225.105.21B5.17B1.01B999.70M+4.66%+11.66%+15.14%+3.19%-8.01%-1.15%+0.78%--1.75%LossLoss2.35%Medical Devices
605589Jinan Shengquan Group Share Holding
27.670.37+1.36%13.82M376.27M27.3027.3027.7526.6623.42B21.61B846.46M780.89M+11.98%+10.81%+16.65%+10.24%+23.25%+48.44%+17.35%1.45%1.77%25.0027.003.99%Plastics
002019Yifan Pharmaceutical
11.490.15+1.32%12.09M138.66M11.3411.3411.5511.3113.98B9.67B1.22B841.47M-1.71%-0.17%+9.64%+4.55%-10.93%-8.52%+7.18%0.87%1.44%35.5736.252.12%Chemical Pharmaceuticals
603718Shanghai Hile Bio-Technology
6.920.08+1.17%11.10M75.99M6.836.846.926.764.54B4.49B655.66M648.98M+2.22%-2.67%-12.85%-5.98%-20.46%-14.05%+0.14%0.42%1.71%24.4526.512.34%Animal Health
002821Asymchem Laboratories
81.320.92+1.14%3.22M262.34M80.0180.4082.5780.0129.32B26.13B360.60M321.36M-0.71%+24.97%+26.92%-2.39%-8.11%+7.58%+6.87%2.21%1.00%29.5230.903.18%Medical Services
002317Guangdong Zhongsheng Pharmaceutical
12.130.13+1.08%47.05M568.62M12.0612.0012.2811.8610.33B9.24B851.56M761.62M+7.92%+2.45%+14.22%+6.22%-9.88%-13.73%-0.16%1.65%6.18%LossLoss3.50%Traditional Chinese Medicine
688606Hangzhou Alltest Biotech
64.010.68+1.07%696.48K44.30M63.0063.3364.4762.705.07B5.07B79.28M79.28M+5.04%-4.52%-2.04%-9.62%-7.67%-6.92%+1.12%4.69%0.88%15.9116.782.80%Medical Devices
603238HangZhou Nbond Nonwovens
15.330.15+0.99%7.15M109.70M15.1515.1815.4915.092.72B2.72B177.51M177.51M+2.68%+8.72%+9.74%+18.47%+38.36%+41.03%+18.29%1.96%4.03%25.8528.602.64%Personal Care Products
000999China Resources Sanjiu Medical & Pharmaceutical
42.120.35+0.84%9.61M402.46M41.7041.7742.1541.4654.09B53.73B1.28B1.28B+1.81%-6.13%-2.45%-3.88%-12.05%-2.19%-5.01%5.11%0.75%16.5216.061.65%Traditional Chinese Medicine
601718Jihua Group Corporation
2.710.02+0.74%52.54M143.93M2.702.692.792.7011.90B11.90B4.39B4.39B+3.44%+7.11%+9.27%+1.50%-13.97%-5.24%-4.58%1.11%1.20%LossLoss3.35%Apparel & Home Textiles
688317Shanghai Zj Bio-Tech Co., Ltd
16.720.12+0.72%1.52M25.46M16.7416.6016.8816.573.21B3.21B192.16M192.16M+3.79%+2.33%+6.02%-1.24%-11.21%+15.54%+2.89%0.66%0.79%LossLoss1.87%Medical Devices
600226Zhejiang Hengtong Holding
2.920.02+0.69%38.45M111.64M2.902.902.932.868.69B8.69B2.97B2.97B+0.69%+1.39%+16.33%+2.82%+14.96%+17.27%+14.51%--1.29%44.2445.632.41%Electrical Utilities
002566Jilin Jian Yisheng Pharmaceutical
7.230.04+0.56%6.59M47.53M7.217.197.297.162.39B1.68B330.95M231.79M+3.88%-3.21%+9.71%+3.73%-0.82%+6.32%+6.01%2.07%2.84%55.6246.051.81%Traditional Chinese Medicine

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

Unlock Now

Discussing

特朗普密集發聲!美股買入時機已到?
5月8日晚,特朗普密集發聲,宣佈與英國達成貿易協議,根據該協議,英國將加快美國商品通過海關程序的速度,並減少農業、化工、能源和工業出口的壁壘。併發言:「現在最好趕快去買股票」。市場異動拉升,比特幣自今年2月以來首次突破10萬美元關口,美股三大指數漲超1%。 Show More