Virus Prevention

Watchlist
  • 1007.495
  • -2.577-0.26%
Market Closed Sep 9 15:00 CST
1019.239High1003.479Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300030Improve Medical Instruments
4.860.81+20.00%23.07M107.35M4.094.054.864.041.50B1.32B309.19M272.22M+17.11%+22.73%+11.47%+28.23%-8.65%-32.50%-37.29%--8.47%LossLoss20.25%Medical Devices
300341Motic
9.100.92+11.25%27.43M253.26M8.338.189.828.114.71B4.69B517.41M515.33M+10.84%+16.82%+8.20%-1.30%-7.43%-9.45%-22.42%0.77%5.32%27.5827.9120.91%Medical Devices
000566Hainan Haiyao
3.710.34+10.09%9.87M36.63M3.713.373.713.714.81B4.33B1.30B1.17B+24.08%+22.04%+17.78%+22.04%-1.59%-18.46%-17.92%--0.85%LossLoss0.00%Chemical Pharmaceuticals
002551Shenzhen Glory Medical
2.640.24+10.00%16.47M42.75M2.472.402.642.472.23B1.61B844.82M610.39M+7.32%+9.09%+3.94%+7.76%-12.00%-33.83%-34.98%--2.70%LossLoss7.08%Medical Devices
002219New Journey Health Technology Group
1.890.17+9.88%64.58M118.14M1.741.721.891.736.44B6.21B3.41B3.29B+9.25%+6.18%+0.53%-9.13%-31.27%-46.91%-37.62%--1.97%189.00210.009.30%Medical Services
300813TAILIN
17.681.44+8.87%7.23M128.81M17.1116.2418.3617.111.93B1.02B109.14M57.68M-6.11%+12.18%+2.79%+0.51%+2.20%-34.66%-27.60%0.57%12.54%631.4398.227.70%Special Equipment
300642Tellgen Corporation
13.170.90+7.33%14.22M189.32M12.3012.2714.2212.282.15B1.81B163.04M137.71M+6.12%+14.82%+10.03%+10.86%-3.74%-27.84%-24.75%1.14%10.33%35.1224.0315.81%Medical Devices
000955Xinlong Holding(Group)Company
3.060.11+3.73%14.18M42.95M2.932.953.072.931.65B1.65B538.40M538.04M+2.34%+4.44%+3.03%-2.24%-47.96%-34.33%-39.76%--2.64%LossLoss4.75%Textile Manufacturing
002030Daan Gene Co.,Ltd.
5.330.19+3.70%40.76M215.69M5.165.145.395.117.48B7.48B1.40B1.40B-0.19%-0.93%-10.27%-2.56%-38.42%-44.04%-44.85%0.28%2.90%Loss71.075.45%Medical Devices
000518Jiangsu Sihuan Bioengineering
2.080.07+3.48%33.67M69.75M2.042.012.142.012.14B2.14B1.03B1.03B-2.35%+6.67%-7.96%+2.97%-23.53%-27.53%-37.35%--3.27%LossLoss6.47%Biologics
300639Guangdong Hybribio Biotech
5.400.16+3.05%23.14M124.87M5.205.245.495.203.49B3.43B646.50M635.16M-2.35%-2.70%-5.10%+9.98%-26.18%-43.31%-41.78%1.20%3.64%Loss24.885.53%Medical Devices
300289Beijing Leadman Biochemistry
4.070.12+3.04%5.50M22.30M3.953.954.133.922.21B2.21B544.01M543.16M+1.75%+3.56%-0.25%+2.52%-15.21%-29.58%-33.71%0.25%1.01%Loss145.365.32%Medical Devices
000953Guangxi Hechi Chemical
3.340.09+2.77%15.69M52.26M3.263.253.403.231.22B1.22B366.12M366.12M-1.47%-1.76%-7.99%+35.77%-11.41%-37.10%-38.94%--4.29%LossLoss5.23%Chemical Pharmaceuticals
300204Staidson
6.310.15+2.44%8.52M53.72M6.166.166.416.133.01B2.98B477.77M471.64M+0.32%-2.47%-21.81%+7.68%-14.50%-33.01%-37.89%--1.81%LossLoss4.55%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
7.230.16+2.26%118.58M870.76M7.377.077.657.004.78B4.75B661.28M657.46M-0.82%+4.93%-31.86%+117.77%+65.45%+41.21%+40.39%--18.04%LossLoss9.19%Traditional Chinese Medicine Ii
300381Guangdong Vtr Bio-Tech
5.760.12+2.13%6.08M34.93M5.675.645.835.622.82B2.80B490.08M486.26M-2.21%0.00%-8.43%-8.15%+8.04%-19.12%-21.22%1.04%1.25%120.00Loss3.72%Chemical Pharmaceuticals
300637Zhejiang Yangfan New Materials
8.850.18+2.08%18.50M164.71M8.688.679.148.682.08B2.07B234.75M234.31M+1.72%+7.40%+2.55%-21.40%+14.79%+16.14%-14.99%--7.90%LossLoss5.31%Chemicals
300676BGI Genomics
35.510.71+2.04%3.06M109.17M34.9134.8036.0634.9014.77B14.65B415.82M412.52M-0.25%+1.95%-5.86%-5.43%-17.88%-33.58%-25.87%0.28%0.74%241.56159.243.33%Medical Services
300165Jiangsu Skyray Instrument
2.570.05+1.98%19.25M49.33M2.502.522.612.471.27B1.08B495.51M420.53M+1.98%+6.64%+1.98%+11.74%-43.64%-62.15%-61.47%--4.58%LossLoss5.56%General Equipment
002821Asymchem Laboratories
62.031.19+1.96%3.90M240.69M60.8360.8462.8960.6022.81B20.39B367.72M328.65M+1.32%+1.87%-10.24%-14.99%-36.88%-52.38%-45.76%2.90%1.19%21.0910.053.76%Medical Services
300878Zhejiang Wecome Pharmaceutical
14.470.25+1.76%1.10M15.79M14.1714.2214.6714.092.10B804.75M144.79M55.62M-0.69%-1.03%-9.84%-2.36%-27.12%-35.24%-42.41%1.73%1.97%LossLoss4.08%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
4.170.07+1.71%3.81M15.86M4.114.104.224.072.57B2.57B616.69M616.69M-2.80%-1.18%-9.15%-3.49%-15.77%-36.73%-34.03%1.92%0.62%46.3352.133.66%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
7.890.12+1.54%3.45M27.22M7.777.777.987.721.81B1.77B229.41M224.01M+0.38%+2.20%-12.24%-10.79%-39.47%-34.76%-36.34%0.89%1.54%27.8822.353.35%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.120.09+1.49%3.21M19.64M6.026.036.175.992.03B1.42B330.95M231.79M+0.82%+4.26%-6.56%-1.13%-11.30%-25.09%-30.14%2.45%1.39%25.0821.402.99%Traditional Chinese Medicine Ii
002370Zhejiang Yatai Pharmaceutical
2.850.04+1.42%32.57M92.71M2.842.812.902.771.74B1.74B609.18M609.18M-8.06%+5.17%+10.04%+10.04%-20.17%-37.22%-33.57%--5.35%LossLoss4.63%Chemical Pharmaceuticals
002022Shanghai Kehua Bio-engineering
5.440.07+1.30%5.27M28.83M5.405.375.575.352.80B2.80B514.32M514.24M-1.27%-0.73%-11.69%-8.88%-33.09%-38.04%-52.20%--1.02%LossLoss4.10%Medical Devices
002589Realcan Pharmaceutical Group
2.420.03+1.26%24.11M58.75M2.372.392.472.373.64B3.30B1.50B1.37B+1.26%+6.61%+4.31%+6.61%-11.90%-30.00%-25.70%0.54%1.77%172.86172.864.18%Pharmaceutical Business
688767Hangzhou Biotest Biotech
24.780.30+1.23%341.12K8.46M24.4024.4824.9624.232.64B2.64B106.67M106.67M-1.31%-6.60%-3.43%-4.18%-1.96%-4.75%-15.96%3.23%0.32%22.5524.802.98%Medical Devices
000790Chengdu huasun technology group Inc., LTD.
3.440.04+1.18%8.46M29.17M3.393.403.503.362.15B2.14B623.72M622.76M-0.58%+1.47%-5.49%-3.37%-15.06%-28.18%-31.88%0.29%1.36%98.2978.184.12%Traditional Chinese Medicine Ii
688278Xiamen Amoytop Biotech
54.440.62+1.15%1.60M86.76M53.5153.8254.8553.3622.15B22.15B406.80M406.80M-1.68%-3.90%+2.29%-7.23%-16.81%+68.23%+4.81%0.75%0.39%33.6739.882.77%Biologics

News