Virus Prevention

Watchlist
  • 1212.702
  • -12.857-1.05%
Market Closed Mar 21 15:00 CST
1231.418High1208.586Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300878Zhejiang Wecome Pharmaceutical
17.991.94+12.09%11.03M192.62M16.5716.0518.3016.332.60B2.59B144.79M144.12M+15.10%+22.55%+19.69%-3.38%+33.26%-0.91%+19.38%1.39%7.66%LossLoss12.27%Traditional Chinese Medicine Ii
002483Jiangsu Rainbow Heavy Industries
7.810.56+7.72%122.44M966.37M7.407.257.987.356.92B6.91B886.47M885.25M+13.85%+20.90%+19.79%+49.62%+90.02%+83.76%+49.90%1.28%13.83%74.38125.978.69%Special Equipment
688068Beijing Hotgen Biotech Co.,Ltd
91.333.61+4.12%3.27M296.95M86.5787.7296.0085.508.45B8.45B92.47M92.47M+9.72%-2.11%+51.33%+70.36%+296.74%+203.62%+47.69%0.22%3.53%Loss308.5511.97%Medical Devices
002872Tiansheng Pharmaceutical Group
4.380.13+3.06%3.19M13.78M4.244.254.394.241.39B941.34M318.00M214.92M+4.04%+14.06%+14.06%-8.75%+23.73%-5.81%-3.52%--1.48%LossLoss3.53%Chemical Pharmaceuticals
000955Xinlong Holding(Group)Company
4.620.09+1.99%38.18M178.09M4.554.534.904.532.49B2.49B538.40M538.04M+1.09%+4.05%+11.06%-5.71%+52.48%-19.37%+11.59%--7.10%LossLoss8.17%Textile Manufacturing
603811Zhejiang Cheng Yi Pharmaceutical
8.770.17+1.98%21.66M192.84M8.628.609.208.572.87B2.87B327.30M327.30M+2.81%+9.76%+10.59%+9.22%+39.65%+14.79%+13.60%2.28%6.62%17.3017.617.33%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.400.11+1.75%82.53M539.92M6.596.296.806.406.69B5.87B1.05B916.93M+3.06%+5.26%+2.73%-3.03%+29.03%+4.07%+3.56%1.56%9.00%19.2220.456.36%Traditional Chinese Medicine Ii
605199Hainan Huluwa Pharmaceutical Group
16.990.26+1.55%29.64M515.71M17.5116.7318.3016.846.80B6.80B400.11M400.11M-3.19%+7.60%+0.47%-14.49%+65.43%+40.01%+6.65%0.74%7.41%60.2563.878.73%Traditional Chinese Medicine Ii
300261ABA Chemicals Corporation
6.930.09+1.32%33.83M234.24M6.786.847.086.766.68B6.49B963.31M936.07M+0.43%+6.94%+2.06%-8.45%+34.82%+18.66%+1.17%0.72%3.61%LossLoss4.68%Agrochemicals
600557Jiangsu Kanion Pharmaceutical
14.710.18+1.24%19.46M288.25M15.0014.5315.1514.608.38B8.33B569.46M566.16M+2.22%+2.65%+9.53%+3.45%+23.10%-20.14%+8.00%2.53%3.44%15.3915.603.79%Traditional Chinese Medicine Ii
000566Hainan Haiyao
5.080.06+1.20%37.61M191.22M5.055.025.155.026.59B5.92B1.30B1.17B+0.40%+1.20%+5.18%-5.58%+3.89%+41.90%+6.05%--3.23%LossLoss2.59%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
31.580.30+0.96%15.46M482.35M31.2531.2831.6530.8050.47B41.24B1.60B1.31B-0.03%+1.90%+10.92%+3.03%+6.40%+20.78%+5.51%3.36%1.18%17.0220.552.72%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.330.02+0.87%22.59M52.30M2.312.312.352.292.40B2.40B1.03B1.03B+0.43%+7.87%-7.91%-27.19%+18.88%-1.27%-7.91%--2.19%LossLoss2.60%Biologics
002317Guangdong Zhongsheng Pharmaceutical
11.320.09+0.80%28.92M329.32M11.4511.2311.5311.289.64B8.62B851.56M761.62M-0.35%+3.19%+3.38%-8.19%+4.81%-30.17%-6.83%1.77%3.80%72.5636.632.23%Traditional Chinese Medicine Ii
600201Jinyu Bio-Technology
7.570.06+0.80%36.00M274.69M7.527.517.747.508.48B8.48B1.12B1.12B+3.98%+6.77%+15.75%+6.92%+33.51%-9.23%+10.35%1.06%3.21%51.5029.923.20%Animal Health II
600568Zhong Zhu Healthcare Holding
1.320.01+0.76%11.63M15.25M1.301.311.321.302.63B2.20B1.99B1.67B+3.94%+3.94%+2.33%-10.20%+8.20%-3.65%+1.54%--0.70%LossLoss1.53%Medical Services
002154Baoxiniao Holding
4.280.03+0.71%47.93M207.79M4.314.254.394.276.25B5.05B1.46B1.18B-2.28%+1.42%+2.64%-8.94%+33.33%-32.92%-2.95%7.48%4.06%11.208.952.82%Clothing and Home Textiles
002603Shijiazhuang Yiling Pharmaceutical
14.700.10+0.68%34.28M505.09M14.9214.6014.9814.5924.56B20.23B1.67B1.38B+3.38%+5.08%+3.67%-9.87%+1.87%-28.40%-8.18%2.04%2.49%165.1718.172.67%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
22.050.14+0.64%22.89M508.26M22.5021.9122.6921.8312.28B12.28B556.89M556.89M+1.10%+2.04%+11.42%-14.24%+8.94%-39.49%-10.80%1.36%4.11%20.1614.943.93%Traditional Chinese Medicine Ii
002349Jinghua Pharmaceutical Group
7.410.04+0.54%30.47M228.52M7.607.377.677.386.03B6.03B814.18M814.18M+0.14%+3.06%+0.27%-8.29%+13.65%+0.16%-3.14%1.24%3.74%27.8624.383.94%Traditional Chinese Medicine Ii
300199Hybio Pharmaceutical
13.240.07+0.53%45.11M603.79M13.2313.1713.6013.2211.69B9.35B883.24M706.28M+1.30%+9.60%+2.95%-2.79%+47.44%-3.78%+2.72%--6.39%LossLoss2.89%Chemical Pharmaceuticals
002076Cnlight Co.,Ltd
4.090.02+0.49%100.77M408.81M4.044.074.133.974.54B4.23B1.11B1.03B+5.41%+7.63%+8.49%+3.81%+178.23%+127.22%+70.42%--9.75%LossLoss3.93%Lighting Equipment Ⅱ
600873Meihua Holdings Group
10.300.05+0.49%25.71M262.90M10.2010.2510.3810.1229.38B29.38B2.85B2.85B+4.25%+6.96%+10.99%-4.36%+17.65%+0.44%+2.69%5.79%0.90%10.7210.722.54%Chemicals
688799Hunan Warrant Pharmaceutical
40.250.17+0.42%1.38M55.59M40.4840.0840.7540.013.78B3.78B93.80M93.80M-2.00%-4.46%-0.32%-1.54%+7.91%-7.26%-3.89%2.24%1.47%17.8617.871.85%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.450.01+0.41%33.58M82.85M2.452.442.512.436.45B6.43B2.63B2.63B-0.81%+6.06%+2.08%-13.73%+15.57%+0.82%-3.92%--1.28%LossLoss3.28%Pharmaceutical Business
000650Renhe Pharmacy
5.610.02+0.36%38.63M218.68M5.695.595.755.607.85B7.47B1.40B1.33B0.00%+2.19%0.00%-5.56%+8.51%-8.93%-2.60%3.57%2.90%17.7513.852.68%Traditional Chinese Medicine Ii
002124Tech-bank Food
3.030.01+0.33%122.19M375.91M3.123.023.173.016.73B5.98B2.22B1.97B+8.99%+10.58%+9.78%+4.48%+42.25%+1.00%+8.60%--6.19%275.45Loss5.30%Farming
002589Realcan Pharmaceutical Group
3.050.01+0.33%48.56M149.27M3.063.043.123.044.59B4.17B1.50B1.37B-0.65%+3.74%+1.67%-5.86%+33.01%+20.08%+2.69%0.66%3.56%112.96217.862.63%Pharmaceutical Business
300026Tianjin Chase Sun Pharmaceutical
3.630.01+0.28%117.59M435.58M3.743.623.813.6210.91B9.75B3.00B2.69B+1.68%+5.22%+0.55%-11.68%+17.10%-5.96%-4.22%0.83%4.38%66.0021.485.25%Traditional Chinese Medicine Ii
000881CGN Nuclear Technology Development
7.260.02+0.28%15.75M114.87M7.177.247.417.166.86B5.74B945.43M790.34M+2.98%+4.76%+2.11%-7.40%+25.61%+21.81%-0.95%--1.99%LossLoss3.45%Chemicals

News