Virus Prevention

Watchlist
  • 1165.115
  • -8.137-0.69%
Not Open Jan 3 15:00 CST
1187.906High1160.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002076Cnlight Co.,Ltd
2.710.25+10.16%166.88M429.80M2.522.462.712.383.01B2.80B1.11B1.03B-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%LossLoss13.42%Lighting Equipment Ⅱ
002793Luoxin Pharmaceuticals Group Stock
4.170.38+10.03%87.17M361.67M3.903.794.173.854.54B4.53B1.09B1.09B+1.71%-0.71%-4.58%-3.92%-3.02%-21.32%+9.16%--8.03%LossLoss8.44%Chemical Pharmaceuticals
605199Hainan Huluwa Pharmaceutical Group
17.491.59+10.00%32.10M534.47M15.9915.9017.4915.427.00B7.00B400.11M400.11M+10.00%-7.85%-22.75%+35.90%+80.03%+14.80%+9.79%0.71%8.02%62.0265.7513.02%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
10.570.96+9.99%114.46M1.17B9.559.6110.579.509.50B9.50B898.67M898.67M+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.300.39+9.97%285.89M1.21B3.893.914.303.8010.83B10.83B2.52B2.52B+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%Chemical Pharmaceuticals
688068Beijing Hotgen Biotech Co.,Ltd
67.905.63+9.04%5.48M363.48M62.7162.2772.2760.286.28B6.28B92.47M92.47M+10.95%+29.51%+22.01%+130.56%+168.27%+61.71%+9.80%0.29%5.93%Loss229.3919.26%Medical Devices
301211Hubei Biocause Heilen Pharmaceutical
22.441.39+6.60%21.69M495.90M21.8021.0524.8620.806.46B1.62B288.00M72.00M+8.04%+19.68%+13.22%+30.54%+54.44%+3.70%+5.55%2.14%30.13%60.8136.6719.29%Chemical Pharmaceuticals
603392Beijing Wantai Biological Pharmacy Enterprise
70.683.38+5.02%6.61M465.66M67.3567.3073.3367.1289.42B89.42B1.27B1.27B-3.16%-6.21%-7.35%-8.23%+7.69%+11.29%+0.31%0.45%0.52%Loss71.689.23%Biologics
002728Teyi Pharmaceutical Group
9.100.31+3.53%40.01M364.01M8.808.799.358.524.65B3.41B510.79M374.66M+1.68%+2.48%+0.22%+9.24%+23.98%-27.94%+1.68%3.92%10.68%65.9418.359.44%Traditional Chinese Medicine Ii
300199Hybio Pharmaceutical
13.190.39+3.05%43.59M574.64M12.8312.8013.6112.8211.65B9.32B883.24M706.28M-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%LossLoss6.17%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.510.22+3.02%48.03M362.93M7.327.297.907.167.72B6.39B1.03B851.52M-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%Chemical Pharmaceuticals
002644Lanzhou Foci Pharmaceutical
7.760.21+2.78%10.65M83.61M7.567.558.197.443.96B3.96B510.66M510.66M-0.39%-4.67%-12.32%+1.97%+21.44%-20.74%+0.52%0.39%2.09%86.2258.799.93%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
9.860.22+2.28%54.20M546.54M9.889.6410.509.656.52B6.48B661.28M657.46M-5.47%-17.90%-20.36%+12.43%+186.63%+81.92%+0.92%--8.24%LossLoss8.82%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
10.220.22+2.20%21.82M225.78M9.9310.0010.659.852.92B2.92B285.46M285.46M+2.20%+0.29%-2.57%+10.13%+27.11%-8.42%+3.13%1.47%7.64%21.0321.618.00%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
18.700.38+2.07%4.46M83.17M18.3218.3219.1918.134.35B2.92B232.52M156.09M-0.80%-0.43%-3.06%+3.77%+14.50%-18.53%+1.63%0.80%2.86%415.5658.075.79%Medical Devices
002219New Journey Health Technology Group
2.630.05+1.94%103.26M269.38M2.582.582.692.528.91B8.61B3.39B3.27B-17.55%-6.41%-9.31%-6.74%+50.29%-14.05%-0.38%--3.16%175.33292.226.59%Medical Services
300584Nanjing Hicin Pharmaceutical
19.690.26+1.34%3.18M63.25M19.5219.4320.4919.062.36B1.62B120.00M82.12M-3.53%-7.30%-10.70%-13.11%+29.28%-15.42%-2.33%0.25%3.87%56.2664.987.36%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
15.750.19+1.22%15.71M251.63M15.9815.5616.2515.7218.42B18.41B1.17B1.17B-1.01%-1.44%-2.17%-11.47%+21.15%+8.42%-3.14%2.01%1.34%17.1617.443.41%Chemical Pharmaceuticals
300832ShenZhen New Industries Biomedical Engineering
67.080.79+1.19%3.82M259.12M67.1366.2968.9166.2952.71B45.63B785.72M680.21M-4.51%+1.22%-3.20%-11.83%+11.56%-9.33%-5.32%1.49%0.56%28.4831.873.95%Medical Devices
002603Shijiazhuang Yiling Pharmaceutical
15.780.18+1.15%22.99M365.97M15.5915.6016.1915.4926.36B21.72B1.67B1.38B-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%Traditional Chinese Medicine Ii
688136Kexing Biopharm
20.740.20+0.97%4.54M95.76M20.5220.5422.0020.234.14B4.14B199.64M199.64M-5.04%+0.73%+20.58%+18.18%+30.52%+5.28%-5.12%--2.28%LossLoss8.62%Biologics
002349Jinghua Pharmaceutical Group
7.530.07+0.94%24.31M184.77M7.477.467.827.366.13B6.13B814.18M814.18M-4.08%-7.04%-12.24%-3.21%+15.67%-13.53%-1.57%1.22%2.99%28.3124.776.17%Traditional Chinese Medicine Ii
688221Frontier Biotechnologies Inc.
9.330.08+0.86%7.22M67.38M9.209.259.808.903.49B3.49B374.58M374.58M-4.70%-5.57%-2.00%+50.97%+77.04%-5.85%-4.41%--1.93%LossLoss9.73%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
11.900.10+0.85%19.88M237.04M11.8011.8012.1911.6010.13B9.06B851.56M761.62M-0.75%-3.09%-8.11%-8.25%+8.58%-24.26%-2.06%1.68%2.61%76.2838.515.00%Traditional Chinese Medicine Ii
300119Tianjin Ringpu Bio-Technology
18.620.11+0.59%9.14M173.53M18.5118.5119.5018.338.67B6.24B465.85M334.98M+2.20%-2.82%-9.66%+26.15%+41.38%+16.86%+1.36%2.15%2.73%20.4619.166.32%Animal Health II
301089Tuoxin Pharmaceutical Group
28.000.16+0.57%4.13M118.41M27.9727.8429.4927.453.54B2.55B126.54M90.98M-4.70%-8.53%-13.21%-17.98%-1.48%-51.41%-0.67%0.89%4.54%Loss14.587.33%Chemical Pharmaceuticals
688278Xiamen Amoytop Biotech
73.510.41+0.56%1.85M137.48M72.7873.1075.3072.7829.90B29.90B406.80M406.80M-0.66%+2.96%+5.25%-9.36%+38.15%+42.65%+0.19%0.56%0.46%40.3753.853.45%Biologics
600062China Resources Double-Crane Pharmaceutical
19.400.10+0.52%10.62M208.29M19.2919.3019.8219.2820.15B19.93B1.04B1.03B-2.17%-3.19%-4.90%-16.60%+8.24%+5.42%-2.02%1.84%1.03%14.9615.122.80%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
13.400.04+0.30%4.22M57.08M13.4113.3613.7213.326.07B6.07B452.75M452.75M-2.62%-4.56%-6.94%-1.98%-2.47%-4.04%-2.47%4.90%0.93%11.4711.642.99%Chemical Pharmaceuticals
600079Humanwell Healthcare
22.280.06+0.27%17.70M392.14M22.1622.2222.6521.7436.37B34.38B1.63B1.54B-5.71%-6.90%-5.71%+1.41%+33.57%-11.13%-4.70%2.74%1.15%18.6017.034.10%Chemical Pharmaceuticals

News