Blind Box

Watchlist
  • 1129.914
  • +56.205+5.23%
Trading Nov 26 09:55 CST
1132.645High1083.533Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300703Cre8 Direct(Ningbo)Co.,Ltd.
13.192.20+20.02%20.71M253.02M11.5010.9913.1911.252.38B2.24B180.39M169.66M+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%1.14%12.21%34.0831.0417.65%Entertainment Supplies
300640Profit Cultural & Creative Group
7.561.26+20.00%50.91M362.23M6.706.307.566.422.36B1.68B312.45M222.18M+35.24%+39.48%+47.37%+102.14%+68.00%+17.57%+19.05%0.93%22.91%151.2090.0018.10%Housewares
300220Wuhan Golden Laser
20.852.95+16.48%26.80M514.81M18.9017.9021.2017.803.15B3.15B151.20M151.02M+73.03%+66.53%+119.94%+216.39%+112.32%+148.21%+167.65%--17.74%LossLoss18.99%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
4.460.41+10.12%9.57M42.69M4.464.054.464.464.22B3.96B947.20M888.98M+35.15%+21.53%+31.95%+104.59%+58.16%+24.23%+15.84%--1.08%LossLoss0.00%Entertainment Supplies
002292Alpha Group
9.230.84+10.01%146.95M1.34B9.238.399.238.7713.65B9.39B1.48B1.02B+35.14%+23.73%+32.23%+70.93%+43.32%+13.67%+5.49%--14.44%164.82146.515.48%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
15.961.45+9.99%29.53M456.25M15.2514.5115.9614.624.17B3.73B261.00M233.62M+23.24%+27.88%+30.82%+58.96%+19.46%-3.27%-14.01%0.31%12.64%840.00175.389.24%Advertising Marketing
603899Shanghai M&G Stationery Inc.
32.202.50+8.42%11.62M369.10M30.9029.7032.6730.4029.75B29.75B923.83M923.83M+6.80%+2.68%+6.45%+22.20%-11.37%-14.23%-12.39%2.48%1.26%20.4619.487.64%Entertainment Supplies
603398Mubang High-Tech
25.531.73+7.27%11.62M294.81M24.0123.8026.1024.0011.07B11.07B433.64M433.64M+14.48%-20.39%+27.01%+113.46%+41.83%+41.13%+42.55%--2.68%Loss392.778.82%Photovoltaic Equipment
300449Beijing Hanbang Technology Corp.
8.070.47+6.18%14.27M114.54M7.697.608.337.603.13B2.39B387.48M296.27M+12.71%+6.75%+3.07%+76.97%+86.81%+26.49%+20.09%--4.82%LossLoss9.61%Computer Equipment
300792Hangzhou Onechance Tech Corp.
23.341.11+4.99%6.72M152.82M22.3222.2323.5021.805.56B4.99B238.41M214.00M+14.52%+7.61%+13.25%+62.31%+29.52%-4.60%-2.08%0.58%3.14%62.5751.527.65%Internet E-commerce
300113Hangzhou Shunwang Technology
15.490.59+3.96%16.10M246.19M14.7714.9015.7214.6010.75B8.19B694.29M528.92M+9.24%+1.77%+12.33%+40.56%+44.74%-5.50%+11.26%0.52%3.04%47.9663.487.52%Game Ⅱ
603444G-bits Network Technology
203.605.25+2.65%449.40K90.18M197.75198.35203.60195.5114.67B14.67B72.04M72.04M+0.30%-3.81%-2.25%+20.66%+16.25%-29.00%-14.69%3.19%0.62%15.8913.044.08%Game Ⅱ
300413Mango Excellent Media
28.830.64+2.27%5.59M158.79M28.0128.1928.9127.7053.93B29.46B1.87B1.02B+5.22%+2.60%+14.04%+55.17%+26.06%+1.91%+15.23%0.62%0.55%16.7615.174.29%Digital Media
300783Three Squirrels Inc.
29.410.54+1.87%3.10M90.63M28.5628.8729.7028.4911.79B8.22B401.00M279.60M-4.30%-11.89%+8.13%+73.41%+20.48%+62.13%+65.22%0.85%1.11%30.1353.674.19%Snack Food
002376Shandong New Beiyang Information Technology
6.890.07+1.03%4.22M29.14M6.796.826.966.784.97B4.81B721.89M698.80M+2.38%-2.96%-2.41%+32.76%+22.51%-11.60%-7.81%2.18%0.60%77.42255.192.64%Computer Equipment

News