Diamond

Watchlist
  • 955.745
  • -9.474-0.98%
Trading Jan 6 13:50 CST
975.010High940.772Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600172Henan Huanghe Whirlwind
4.380.05+1.15%101.41M435.49M4.174.334.534.026.32B5.59B1.44B1.28B+6.57%+1.62%-21.22%+83.26%+134.22%+19.67%+5.29%--7.95%LossLoss11.78%General Equipment
002282Bosun Co.,Ltd
6.900.04+0.58%11.19M76.81M6.816.867.026.653.64B3.46B526.84M502.02M-3.77%-4.56%-8.85%+6.15%+16.16%-8.91%-6.88%2.25%2.23%17.6928.285.39%General Equipment
688556Qingdao Gaoce Technology
10.420.04+0.39%3.96M41.56M10.4510.3810.6710.305.70B5.70B546.77M546.77M-9.78%-11.32%-20.15%-18.02%-0.86%-51.92%-6.80%12.34%0.72%11.543.903.57%Photovoltaic Equipment
300861Yangling Metron New Material
18.74-0.01-0.05%3.68M69.61M18.7518.7519.2218.589.00B5.65B480.01M301.46M-9.12%-12.43%-26.16%-9.38%+7.15%-40.55%-6.07%1.60%1.22%18.705.663.41%General Equipment
300080Henan Yicheng New Energy
4.13-0.01-0.24%10.33M42.83M4.144.144.234.027.74B7.73B1.87B1.87B-10.61%-14.49%-21.33%+6.72%+50.73%-11.75%-5.49%--0.55%Loss165.205.07%Photovoltaic Equipment
688678Freewon China
14.18-0.14-0.98%3.75M53.08M14.2914.3214.4413.503.45B3.45B243.16M243.16M-8.46%-7.68%+6.70%+38.07%+36.87%+19.82%-4.51%1.52%1.54%33.2938.966.56%Consumer Electronics
300700Changsha DIALINE New Material Sci.&Tech.
7.85-0.08-1.01%4.44M34.83M7.977.938.027.583.07B2.08B391.00M265.49M-12.49%-8.51%-8.08%+11.98%+10.10%-28.11%-10.59%1.15%1.67%Loss27.265.55%General Equipment
000519North Industries Group Red Arrow
13.24-0.16-1.19%13.12M175.49M13.3613.4013.5613.1818.44B18.44B1.39B1.39B-10.84%-12.32%-21.14%-6.43%+7.55%-2.75%-8.37%0.42%0.94%32.7722.252.84%Ground Armaments II
603595Zhejiang Tony Electronic
15.62-0.19-1.20%3.05M47.55M15.7215.8115.9615.123.63B3.63B232.44M232.44M-14.36%-17.92%-16.07%-9.40%-15.11%-60.95%-8.60%--1.31%LossLoss5.31%Consumer Electronics
002132Henan Hengxing Science & Technology
2.54-0.04-1.55%13.34M34.09M2.602.582.612.503.56B3.55B1.40B1.40B-13.90%-13.01%-21.12%+0.30%+26.85%-14.55%-7.30%1.97%0.95%169.3365.134.26%General Equipment
300629Guangdong King-strong Technology
19.49-0.32-1.62%3.22M63.44M19.7719.8119.9719.414.90B4.12B251.42M211.62M-15.22%-15.08%-19.33%+7.50%+17.62%-6.88%-9.77%0.51%1.52%34.9935.182.83%Military Electronics II
300554NanJing Sanchao Advanced Materials
19.86-0.40-1.97%1.63M32.63M20.0620.2620.4119.402.27B1.57B114.21M78.81M-16.55%-19.43%-22.42%-6.28%-10.18%-19.82%-9.32%0.40%2.07%Loss84.154.99%General Equipment
300179Sf Diamond Co., Ltd.
10.05-0.43-4.10%17.66M179.46M10.1610.4810.469.814.88B3.78B485.91M376.05M-15.26%-7.71%-23.11%+32.06%+40.95%+15.63%-10.67%1.99%4.70%40.0435.516.20%General Equipment
688028Beijing Worldia Diamond Tools
19.09-1.06-5.26%3.70M72.08M20.0420.1520.2218.952.90B2.73B152.00M143.19M-14.05%-15.61%-20.46%+9.90%+25.34%-18.71%-13.74%1.83%2.59%29.1929.786.30%General Equipment

News