Aluminum Concept

Watchlist
  • 1956.492
  • +16.661+0.86%
Market Closed Nov 29 15:00 CST
1964.779High1918.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002082Wanbangde Pharmaceutical Holding Group
6.340.31+5.14%17.49M109.11M6.026.036.406.003.91B3.91B616.69M616.69M+4.45%+6.02%+15.27%+48.13%+39.02%-3.95%+0.31%1.26%2.84%38.4279.256.63%Traditional Chinese Medicine Ii
603115Nantong Haixing Electronics
14.100.60+4.44%4.02M55.62M13.3713.5014.1513.363.37B3.37B239.20M239.20M+6.50%+6.09%+5.15%+36.76%+29.60%-2.42%-0.28%3.55%1.68%19.9424.655.85%Industrial Metals
600595Henan Zhongfu Industrial
2.970.08+2.77%84.73M247.84M2.882.892.992.8511.91B11.90B4.01B4.01B+1.37%-5.41%+1.02%+25.85%+1.71%-13.41%-14.66%--2.11%10.8810.284.84%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.790.18+2.72%33.73M227.15M6.596.616.836.568.10B8.09B1.19B1.19B+3.35%-2.30%-12.95%+29.83%-11.13%+20.18%+21.03%2.06%2.83%10.5413.664.09%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
20.970.49+2.39%6.08M125.40M20.4620.4821.0820.085.20B5.20B247.96M247.86M+2.69%+3.71%+10.95%+54.44%+24.32%-26.83%-11.25%1.19%2.45%22.7228.694.88%Industrial Metals
600219Shandong Nanshan Aluminium
4.000.08+2.04%113.66M451.68M3.923.924.033.9046.83B46.83B11.71B11.71B+1.27%-3.15%-2.91%+9.89%+4.99%+44.92%+45.97%5.00%0.97%9.7113.473.32%Industrial Metals
003038Anhui Xinbo Aluminum
19.130.37+1.97%4.93M93.24M18.8018.7619.2318.354.66B3.24B243.70M169.19M-0.78%-3.68%+20.01%+49.34%+14.35%-20.42%-21.29%1.50%2.91%20.5515.414.69%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
7.720.13+1.71%7.59M58.45M7.597.597.827.552.55B2.55B329.94M329.94M+2.80%+8.58%+14.20%+24.32%+12.21%-19.92%-18.57%0.26%2.30%65.9882.133.56%Industrial Metals
000933Henan Shenhuo Coal & Power
16.150.27+1.70%29.90M478.66M15.8015.8816.2015.7836.33B36.23B2.25B2.24B+1.64%-10.77%-11.07%+7.45%-28.73%+9.57%+0.94%4.95%1.33%6.806.152.65%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.780.09+1.58%13.87M79.71M5.695.695.805.657.23B5.01B1.25B867.61M-1.20%+1.76%+3.40%+21.38%+3.36%-5.73%-5.73%8.39%1.60%13.9312.792.64%Industrial Metals
600768Ningbo Fubang Jingye Group
9.800.14+1.45%3.16M30.66M9.659.669.819.521.31B1.31B133.75M133.75M+5.38%+1.34%+2.40%+43.07%+31.37%-12.11%-17.30%--2.36%122.5083.053.00%Industrial Metals
300328Dongguan Eontec
7.890.11+1.41%19.56M152.97M7.787.787.977.605.45B5.42B690.42M686.37M+1.15%-4.48%-15.97%+20.46%+73.79%+5.20%+13.36%--2.85%7890.001578.004.76%Industrial Metals
601677Henan Mingtai Al.Industrial
12.220.14+1.16%22.66M276.21M12.0412.0812.2812.0015.20B14.57B1.24B1.19B+0.33%-6.93%-6.86%+4.89%-3.02%+0.99%+9.01%1.06%1.90%9.5111.282.32%Industrial Metals
002532Tianshan Aluminum Group
8.070.09+1.13%44.04M353.92M7.967.988.157.8537.54B33.33B4.65B4.13B+0.75%-5.30%-2.08%+23.18%-3.83%+37.18%+42.51%4.34%1.07%10.2817.033.76%Industrial Metals
000807Yunnan Aluminium
13.630.15+1.11%38.34M519.28M13.5313.4813.7213.2847.27B47.27B3.47B3.47B+0.59%-7.66%-7.72%+16.80%-6.52%+6.48%+15.90%3.37%1.11%8.9711.953.26%Industrial Metals
300828Tianjin Ruixin Technology
14.350.15+1.06%4.37M62.45M14.2514.2014.4214.012.39B1.79B166.59M124.74M+5.67%+4.59%+9.88%+23.49%+27.22%-16.33%-7.36%3.84%3.51%44.7031.752.89%General Equipment
300337Yinbang Clad Material
12.800.13+1.03%67.63M851.95M12.6812.6712.9512.2010.52B9.11B821.92M711.38M-8.64%-30.85%-19.09%+70.67%+93.06%+39.43%+58.61%0.16%9.51%100.00164.105.92%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.150.05+0.98%33.38M170.86M5.085.105.175.0510.26B10.14B1.99B1.97B+1.98%+0.59%-5.33%+24.40%-5.33%+11.71%+14.44%--1.70%26.8228.612.35%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
7.320.07+0.97%25.50M185.66M7.267.257.407.148.32B8.32B1.14B1.14B+8.61%-1.21%+5.78%+51.87%+21.39%+56.41%+61.23%--2.24%LossLoss3.59%Industrial Metals
600888Xinjiang Joinworld
7.390.07+0.96%13.51M99.59M7.317.327.437.2710.17B10.17B1.38B1.38B-0.81%-0.67%-0.40%+12.82%-1.73%+0.82%+3.79%1.62%0.98%7.946.512.19%Industrial Metals
002578Fujian Minfa Aluminium Inc.
3.300.03+0.92%13.79M45.27M3.263.273.323.223.10B2.84B938.63M861.16M+5.10%+5.77%+5.77%+32.00%+14.58%-14.06%-25.68%1.21%1.60%117.86113.793.06%Industrial Metals
601388Ye Chiu Metal Recycling
2.650.02+0.76%29.71M78.21M2.622.632.662.595.83B5.83B2.20B2.20B-0.75%+2.91%-3.11%+27.71%+7.94%-1.56%+1.84%0.68%1.35%67.9544.172.66%Industrial Metals
603937Jiangsu Lidao New Material
9.420.06+0.64%3.01M28.30M9.369.369.479.191.97B1.97B208.88M208.88M+3.74%+5.49%+10.30%+21.55%+14.98%-25.20%-25.08%1.03%1.44%247.8929.162.99%Industrial Metals
002996Chongqing Shunbo Aluminum
6.690.04+0.60%7.09M47.10M6.626.656.736.524.48B2.82B669.44M422.11M+1.98%+1.52%+3.40%+29.90%+3.88%-22.90%-19.62%1.15%1.68%21.7935.783.16%Industrial Metals
002501Jilin Liyuan Precision Manufacturing
1.710.01+0.59%186.44M315.69M1.691.701.751.646.07B6.06B3.55B3.54B+1.79%+4.91%+21.28%+64.42%+58.33%+13.25%+19.58%--5.27%LossLoss6.47%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
9.500.05+0.53%22.25M210.88M9.459.459.609.308.45B8.43B889.12M887.43M0.00%-5.47%+2.15%+16.56%-3.75%-31.31%-22.76%2.42%2.51%28.9615.783.18%Industrial Metals
002333ZYF Lopsking Material Technology
5.830.03+0.52%10.06M58.71M5.765.805.905.713.93B3.80B674.92M652.56M+6.78%+6.39%+6.39%+17.30%+0.78%-6.19%-10.24%0.60%1.54%88.3375.713.28%Building Materials for Decoration
002160Jiang Su Alcha Aluminium Group
3.990.02+0.50%17.63M70.29M3.993.974.013.944.12B3.17B1.03B793.53M+3.91%+2.05%+4.45%+32.56%+33.00%-1.97%-4.77%--2.22%45.34266.001.76%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
20.130.09+0.45%11.86M238.40M20.0420.0420.2919.8745.12B45.12B2.24B2.24B-2.00%-2.94%-4.60%+16.76%-10.77%+56.29%+48.67%3.63%0.53%8.399.902.10%Coal Mining
002824Guangdong Hoshion Industrial Aluminium
16.930.06+0.36%13.92M233.67M16.8016.8717.0716.464.73B3.20B279.11M189.16M-16.97%-10.66%+4.83%+23.85%+24.40%-22.02%-16.93%1.13%7.36%50.9933.333.62%Industrial Metals

News