Aluminum Concept

Watchlist
  • 1929.140
  • -17.227-0.89%
Market Closed May 9 15:00 CST
1947.195High1921.595Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002182Baowu Magnesium Technology
12.330.18+1.48%37.06M458.42M12.2012.1512.7512.0112.23B10.67B991.79M865.51M+1.90%+1.48%+9.99%+4.58%+9.89%-0.56%+9.31%0.75%4.28%96.3376.586.09%Minor Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.820.04+0.84%28.08M135.08M4.794.784.864.759.61B9.49B1.99B1.97B+3.43%+2.55%+5.93%-4.74%-14.39%+4.33%-2.43%--1.43%27.3923.862.30%Industrial Metals
600219Shandong Nanshan Aluminium
3.710.02+0.54%89.06M329.35M3.693.693.723.6743.09B43.09B11.61B11.61B+1.64%+7.23%+11.75%-9.07%-17.56%+14.15%-5.12%4.58%0.77%7.598.921.36%Industrial Metals
603937Jiangsu Lidao New Material
9.220.01+0.11%2.67M24.53M9.299.219.299.111.93B1.93B208.88M208.88M+5.13%+7.71%+19.12%+0.66%+1.65%+4.03%+1.77%--1.28%LossLoss1.95%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
33.250.000.00%6.87M226.90M33.0033.2533.5532.408.25B8.25B248.10M248.02M+20.87%+23.61%+45.64%+53.16%+45.90%+84.84%+57.06%0.75%2.77%42.9639.403.46%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
6.070.000.00%10.28M62.24M6.036.076.096.017.60B5.28B1.25B869.24M+2.36%+0.66%+4.66%+0.66%+2.19%+3.39%-1.46%7.99%1.18%17.4916.411.32%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
17.850.000.00%0.000.000.0017.850.000.0040.01B40.01B2.24B2.24B-3.67%-0.39%-7.99%-11.63%-15.40%-6.79%-8.84%4.09%0.00%8.077.490.00%Coal Mining
600888Xinjiang Joinworld
6.82-0.01-0.15%9.34M63.71M6.846.836.856.799.39B9.39B1.38B1.38B+1.79%-0.15%+2.87%-3.26%-11.54%-12.56%-3.94%1.76%0.68%8.637.800.88%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
14.38-0.04-0.28%3.87M55.23M14.3814.4214.4614.163.04B3.04B211.09M211.09M+8.53%+13.59%+26.14%+1.34%-32.96%+40.29%-6.68%--1.83%LossLoss2.08%Advanced Metal Materials
600768Ningbo Fubang Jingye Group
10.62-0.03-0.28%2.94M31.31M10.6710.6510.7510.551.42B1.42B133.75M133.75M+8.15%+18.00%+29.67%+12.03%+6.84%+29.35%+25.38%0.94%2.20%241.36885.001.88%Industrial Metals
002333ZYF Lopsking Material Technology
5.27-0.02-0.38%3.63M19.14M5.295.295.305.233.56B3.44B674.92M652.56M+1.93%+1.74%+7.33%-5.72%-8.03%-13.96%+2.33%0.19%0.56%78.6669.341.32%Decorative Building Materials
601677Henan Mingtai Al.Industrial
12.08-0.07-0.58%9.46M114.66M12.1712.1512.1812.0715.02B14.41B1.24B1.19B0.00%+2.46%+6.43%-1.95%-11.63%-1.79%+0.83%1.49%0.79%8.238.590.91%Industrial Metals
000807Yunnan Aluminium
14.57-0.09-0.61%26.62M388.62M14.6914.6614.7514.5150.53B50.53B3.47B3.47B-4.65%-0.14%+1.46%-13.33%-11.05%+8.33%+7.69%3.16%0.77%11.9611.451.64%Industrial Metals
603115Nantong Haixing Electronics
13.89-0.09-0.64%1.29M17.92M13.9813.9814.0313.843.32B3.32B239.20M239.20M+3.58%+5.71%+13.57%+2.06%+1.09%+27.31%+7.59%3.60%0.54%19.7320.641.36%Industrial Metals
000933Henan Shenhuo Coal & Power
16.75-0.11-0.65%13.98M234.53M16.8716.8616.9016.7137.68B37.57B2.25B2.24B-1.35%+3.40%+3.59%-6.69%-15.49%-18.29%-0.89%4.78%0.62%9.608.751.13%Industrial Metals
600673Guangdong Hec Technology Holding
10.09-0.07-0.69%14.94M151.42M10.2010.1610.2310.0830.41B30.29B3.01B3.00B+6.77%+7.45%+10.88%-8.94%+23.05%+25.20%-10.63%--0.50%54.8481.371.48%Conglomerates
600595Henan Zhongfu Industrial
3.75-0.03-0.79%56.45M211.67M3.793.783.823.7115.04B15.03B4.01B4.01B-4.34%-1.06%+14.33%+4.17%+10.29%+5.04%+32.51%--1.41%16.8921.312.91%Industrial Metals
601388YeChiu Metal Recycling
2.48-0.02-0.80%20.60M51.10M2.512.502.512.475.46B5.46B2.20B2.20B+2.90%-2.75%+8.30%+1.64%-14.34%-7.19%+0.81%0.73%0.94%496.00310.001.60%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
8.61-0.07-0.81%7.75M66.78M8.698.688.728.588.02B8.00B930.96M929.27M+6.69%+5.26%+11.38%-2.27%-14.07%-17.53%-2.71%2.67%0.83%22.5426.661.61%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
5.78-0.05-0.86%5.49M31.75M5.865.835.865.733.54B3.20B611.69M553.26M-0.52%-0.69%+10.52%-10.66%-1.03%+30.16%-10.11%1.38%0.99%85.0063.522.23%Traditional Chinese Medicine
002532Tianshan Aluminum Group
7.41-0.07-0.94%38.45M285.78M7.507.487.517.3834.47B30.60B4.65B4.13B-0.80%-0.54%+4.37%-16.08%-18.59%+11.21%-5.84%4.72%0.93%7.197.731.74%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
16.80-0.17-1.00%3.82M64.31M17.0316.9717.0316.7516.78B16.78B998.53M998.53M+0.66%+5.79%-1.52%-13.22%-3.89%-11.49%-8.30%1.19%0.38%13.6413.771.65%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.76-0.04-1.05%12.56M47.47M3.803.803.823.763.88B2.98B1.03B793.53M+1.35%+2.45%+13.60%-4.33%-10.05%+8.36%+1.08%--1.58%36.5059.681.58%Industrial Metals
002806Guang Dong Hua Feng New Energy Technology
11.92-0.13-1.08%6.15M73.50M11.9912.0512.1211.842.34B1.88B196.23M157.86M+7.10%+4.29%+4.84%-5.40%-5.85%+51.85%+5.67%--3.90%29.3627.342.32%Auto Parts
002996Chongqing Shunbo Aluminum
6.88-0.08-1.15%9.42M65.05M6.926.967.066.844.61B2.87B669.44M416.46M+2.38%+12.42%+21.77%+2.38%+1.78%+10.56%+3.61%1.12%2.26%35.4670.933.16%Industrial Metals
601600Aluminum Corporation Of China
6.42-0.08-1.23%142.01M917.14M6.496.506.556.41110.14B84.32B17.16B13.13B0.00%-0.93%+2.23%-18.53%-23.55%-7.20%-12.65%2.52%1.08%8.048.882.15%Industrial Metals
002578Fujian Minfa Aluminium Inc.
3.07-0.04-1.29%18.06M55.72M3.113.113.123.062.88B2.64B938.63M861.16M+5.50%+4.42%+15.41%-2.85%-8.90%+6.23%+2.68%--2.10%204.67139.551.93%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.82-0.09-1.30%14.24M97.33M6.916.916.936.798.13B8.13B1.19B1.19B+1.94%+1.19%+7.91%-5.93%-5.54%-3.13%+6.23%2.05%1.20%13.3513.812.03%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
16.08-0.22-1.35%3.55M57.10M16.3016.3016.3015.964.49B3.04B279.11M189.16M+6.07%+6.42%+18.41%-10.62%-15.01%+9.69%+2.42%1.19%1.88%59.5655.832.09%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
9.73-0.18-1.82%26.07M251.53M9.939.919.949.4811.06B11.06B1.14B1.14B+1.25%+7.28%+6.92%-5.44%+30.78%+98.57%+8.47%--2.29%LossLoss4.64%Industrial Metals

News