Carbon Trading

Watchlist
  • 1408.971
  • +9.891+0.71%
Not Open Mar 25 15:00 CST
1410.840High1394.355Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000926Hubei Fuxing Science and Technology
2.400.15+6.67%92.17M217.97M2.272.252.442.253.82B3.78B1.59B1.57B+1.27%+5.73%+5.73%-15.19%+25.00%-3.23%-5.88%0.29%5.86%800.0055.818.44%Real Estate Development
600758Liaoning Energy Industry
4.570.28+6.53%105.59M470.41M4.354.294.624.256.04B6.04B1.32B1.32B+18.39%+22.85%+27.30%+27.30%+66.79%+43.26%+32.85%0.44%8.00%304.67253.898.63%Coal Mining
301390Hangzhou Gisway Information Technology
38.231.61+4.40%3.98M148.74M36.2036.6238.2336.032.29B1.11B60.00M29.05M+6.67%+7.69%+8.76%-3.02%+49.69%-2.57%+13.54%1.05%13.69%39.6240.806.01%Engineering Consultancy Services II
000543An Hui Wenergy
7.750.29+3.89%112.46M872.54M7.467.467.967.4017.57B17.57B2.27B2.27B+5.44%+7.94%+4.87%-3.00%+2.65%+9.79%-2.02%2.85%4.96%10.2912.287.51%Electricity
300614Henan BCCY Environmental Energy
11.810.35+3.05%4.44M52.02M11.6011.4611.9411.261.89B1.89B160.44M160.44M-1.25%+6.21%+5.54%+4.14%+45.80%-9.98%+24.58%--2.77%LossLoss5.93%Environmental Governance
600744DaTang HuaYin Electric Power
3.350.07+2.13%57.24M191.00M3.273.283.383.246.80B6.80B2.03B2.03B+4.69%+8.41%+9.12%-0.30%+18.79%+8.77%+7.72%--2.82%LossLoss4.27%Electricity
600956China Suntien Green Energy Corporation
7.590.15+2.02%9.26M69.86M7.467.447.607.4231.92B17.82B4.21B2.35B+3.27%+5.27%+4.12%0.00%+13.62%-6.25%+0.66%2.82%0.40%19.0719.072.42%Electricity
600378Haohua Chemical Science& Technology Corp.,
27.710.51+1.88%3.47M95.88M27.2127.2028.0926.9535.75B25.25B1.29B911.28M-0.04%-1.39%+1.32%-3.28%+7.95%-8.65%-4.15%1.25%0.38%50.6639.704.19%Chemicals
300234Zhejiang Kaier New Materials
4.910.09+1.87%6.53M31.72M4.804.824.944.762.47B1.69B503.17M343.99M-2.77%+1.03%+4.47%-3.35%+33.79%+16.90%+5.14%1.81%1.90%31.8833.183.73%Building Materials for Decoration
601669Power Construction Corporation of China,Ltd
4.970.08+1.64%108.80M538.20M4.894.894.984.8785.61B64.97B17.23B13.07B+0.81%+2.69%-1.19%-8.30%+10.94%-1.26%-8.97%2.74%0.83%6.966.592.25%Infrastructure
603126Sinoma Energy Conservation
6.890.11+1.62%14.68M100.07M6.806.786.926.704.21B4.21B610.50M610.50M-6.64%-1.43%+4.87%-5.62%+36.98%+11.54%-17.98%1.20%2.40%57.4229.323.25%Environmental Protection Equipment II
000591CECEP Solar Energy
4.650.07+1.53%54.16M250.76M4.584.584.654.5618.22B16.75B3.92B3.60B+1.31%+4.03%+4.97%-3.39%+15.30%-14.16%-1.13%4.37%1.50%12.8511.541.97%Electricity
000767Jinneng Holding Shanxi Electric Power
2.720.04+1.49%35.69M96.20M2.672.682.722.648.37B7.92B3.08B2.91B+3.82%+7.09%+5.84%+1.87%+23.08%-2.51%+7.51%--1.23%LossLoss2.99%Electricity
300864Academy of Environmental Planning and Design,
21.570.31+1.46%1.32M28.31M21.2621.2621.5721.073.38B3.38B156.49M156.49M-2.18%0.00%+0.33%-2.35%+19.04%+20.23%+2.86%3.71%0.85%20.0321.852.35%Environmental Governance
600248Shaanxi Construction Engineering Group Corporation
4.430.06+1.37%27.15M119.75M4.374.374.444.3416.69B16.31B3.77B3.68B+2.07%+5.98%+4.48%-0.23%+26.93%+14.77%-1.12%4.51%0.74%4.284.212.29%House construction II
000027Shenzhen Energy Group
6.500.08+1.25%25.23M163.43M6.446.426.526.4030.92B30.92B4.76B4.76B+2.52%+4.67%+4.84%0.00%+17.33%-0.31%+0.31%2.15%0.53%27.0815.121.87%Electricity
600688Sinopec Shanghai Petrochemical
3.340.04+1.21%28.12M93.38M3.303.303.353.2835.33B24.48B10.58B7.33B-2.91%+2.45%+6.71%+11.33%+32.54%+22.79%+10.60%--0.38%111.33111.332.12%Refining and Trade
600905China Three Gorges Renewables
4.320.05+1.17%126.30M542.85M4.284.274.324.25123.63B123.50B28.62B28.59B+1.89%+2.86%+2.13%-3.36%+5.62%-8.12%-1.14%1.81%0.44%18.0817.211.64%Electricity
600475Wuxi Huaguang Environment & Energy Group
9.300.10+1.09%5.18M48.12M9.219.209.339.178.89B8.76B955.97M942.41M+1.20%+4.49%+4.38%+1.53%+14.67%-13.65%+3.22%4.84%0.55%12.5712.001.74%Electricity
001289China Longyuan Power Group Corporation
15.970.17+1.08%2.61M41.50M15.8415.8016.0315.71133.51B80.52B8.36B5.04B0.00%+1.08%-3.27%-6.39%+16.40%-16.86%+1.65%1.40%0.05%23.8421.352.03%Electricity
000966Chn Energy Changyuan Electric Power
4.800.05+1.05%36.92M176.77M4.754.754.834.7116.71B13.20B3.48B2.75B+4.35%+8.11%+6.90%-0.41%+20.30%+6.41%+1.05%0.81%1.34%27.1248.002.53%Electricity
002549Hunan Kaimeite Gases
6.140.06+0.99%6.23M38.14M6.086.086.216.044.27B4.25B695.35M692.36M-3.76%-5.97%-5.39%-11.27%+7.53%-17.91%+0.16%--0.90%LossLoss2.80%Chemicals
002672Dongjiang Environmental
4.230.04+0.95%5.65M23.72M4.194.194.244.164.68B3.83B1.11B905.12M-4.08%-2.76%+4.96%-6.62%+22.97%-4.94%0.00%--0.62%LossLoss1.91%Environmental Governance
002679Fujian Jinsen Forestry
8.610.08+0.94%3.04M25.84M8.578.538.618.372.03B2.03B235.76M235.76M-3.91%-4.01%+3.36%-7.32%+26.62%-5.33%+6.03%0.30%1.29%287.00253.242.81%Forestry II
600076Kangxin New Materials
2.170.02+0.93%21.55M46.44M2.142.152.182.132.92B2.92B1.34B1.34B-4.41%-2.69%+5.85%-12.85%+49.66%+2.84%+4.33%--1.60%LossLoss2.33%Packaging Printing
603177Zhejiang Tuna Environmental Science & Technology
8.070.06+0.75%5.93M47.43M8.018.018.117.861.66B1.65B206.15M204.19M-8.50%-3.24%-0.74%-3.93%+18.85%-9.83%+9.65%--2.91%LossLoss3.12%Environmental Governance
600968CNOOC Energy Technology & Services
4.070.03+0.74%58.28M236.63M4.044.044.104.0141.37B41.37B10.17B10.17B+5.17%+10.00%+7.96%+0.99%+5.71%+29.21%-4.68%2.70%0.57%11.4013.432.23%Oil Service Project
603060China Testing & Certification International Group
7.160.05+0.70%3.54M25.22M7.117.117.187.045.76B5.76B803.93M803.93M-2.45%-1.38%-2.32%-10.05%+25.61%-4.25%-2.05%1.56%0.44%22.5922.381.97%Professional Services
600963Yueyang Forest & Paper
4.730.03+0.64%15.87M74.73M4.714.704.774.668.35B8.31B1.77B1.76B-2.27%-0.63%+0.64%-6.71%+20.97%-3.27%-6.89%--0.90%50.3250.322.34%Papermaking
300487Sunresin New Materials
48.120.29+0.61%2.35M112.35M47.5147.8348.3647.5024.43B14.75B507.67M306.63M-2.41%-2.20%-1.19%-6.57%+16.00%+2.97%+0.52%1.43%0.77%30.7134.081.80%Plastics

News