Carbon Trading

Watchlist
  • 1458.309
  • -22.357-1.51%
Market Closed Dec 4 15:00 CST
1478.745High1452.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603060China Testing & Certification International Group
7.860.29+3.83%25.60M198.31M7.537.578.187.436.32B6.32B803.93M803.93M+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%Professional Services
300266Xingyuan Environment Technology
3.510.09+2.63%121.42M429.82M3.463.423.673.425.45B5.45B1.55B1.55B+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%LossLoss7.31%Environmental Governance
600968CNOOC Energy Technology & Services
4.230.08+1.93%71.46M301.81M4.154.154.294.1243.00B43.00B10.17B10.17B+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%Oil Service Project
000543An Hui Wenergy
7.980.01+0.13%25.17M201.35M7.967.978.067.9218.09B18.09B2.27B2.27B+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%Electricity
600758Liaoning Energy Industry
3.69-0.02-0.54%14.80M54.83M3.713.713.743.654.88B4.87B1.32B1.32B+3.94%-0.27%+1.65%+33.70%+16.40%-9.11%+1.93%--1.12%246.00205.002.43%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
30.35-0.18-0.59%1.78M54.17M30.5330.5330.7530.1633.65B27.64B1.11B910.65M-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%Chemicals
600905China Three Gorges Renewables
4.58-0.04-0.87%83.45M383.89M4.614.624.624.57131.08B130.92B28.62B28.59B+0.22%-2.55%-4.18%+7.01%-0.48%-0.48%+6.71%1.70%0.29%19.1618.251.08%Electricity
000027Shenzhen Energy Group
6.63-0.06-0.90%17.56M116.53M6.656.696.676.6031.54B31.54B4.76B4.76B+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%Electricity
600688Sinopec Shanghai Petrochemical
3.09-0.03-0.96%27.14M84.33M3.113.123.133.0832.99B22.65B10.68B7.33B+2.66%+1.64%0.00%+18.39%+14.02%+4.75%+8.04%--0.37%LossLoss1.60%Refining and Trade
000885CEVIA Enviro Inc.
13.72-0.14-1.01%4.26M58.70M13.8013.8613.9213.648.81B8.81B642.08M642.08M+0.96%-2.21%+3.78%+27.51%+19.95%+26.13%+23.74%1.84%0.66%8.308.202.02%Environmental Governance
600248Shaanxi Construction Engineering Group Corporation
4.59-0.06-1.29%27.81M127.88M4.634.654.654.5617.29B16.89B3.77B3.68B+3.61%-1.71%-4.97%+32.66%+27.50%+14.46%+20.16%4.36%0.76%4.444.361.94%House construction II
300614Henan BCCY Environmental Energy
11.30-0.15-1.31%8.05M92.92M11.4011.4511.9711.231.81B1.81B160.44M160.44M+1.25%-6.07%+0.09%+32.63%+14.49%-49.44%-39.67%--5.02%LossLoss6.46%Environmental Governance
002887Tianjin LVYIN Landscape and Ecology Construction
7.61-0.11-1.42%3.72M28.44M7.667.727.737.552.33B1.21B305.99M159.50M+3.12%+2.28%-1.68%+32.58%+19.65%-11.04%-9.78%3.29%2.33%26.3320.512.33%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.41-0.14-1.47%5.27M49.84M9.549.559.559.369.00B8.87B955.97M942.41M-0.74%-2.08%+1.84%+11.63%+0.97%-0.95%-6.37%3.72%0.56%12.7212.141.99%Electricity
600160Zhejiang Juhua
22.47-0.34-1.49%18.86M424.03M22.7122.8122.8522.2460.66B60.66B2.70B2.70B+0.81%+3.84%+0.54%+45.16%-2.52%+47.93%+37.18%0.49%0.70%41.6964.382.67%Chemicals
002092Xinjiang Zhongtai Chemical
4.61-0.07-1.50%19.97M92.69M4.704.684.714.6011.94B11.87B2.59B2.58B0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%LossLoss2.35%Chemical raw materials
600956China Suntien Green Energy Corporation
7.72-0.12-1.53%5.37M41.62M7.847.847.847.6932.47B16.72B4.21B2.17B-0.39%-3.62%0.00%+9.35%-14.56%+0.97%-2.48%2.77%0.25%14.7914.701.91%Electricity
600517State Grid Yingda
5.72-0.09-1.55%19.89M114.53M5.825.815.845.6932.71B32.71B5.72B5.72B+3.06%+0.35%-3.83%+33.40%+27.22%+20.02%+22.59%1.82%0.35%19.6623.932.58%Diversified Finance
600039Sichuan Road & Bridge Group
7.57-0.12-1.56%25.06M190.12M7.657.697.677.5265.95B50.72B8.71B6.70B+3.13%+0.93%-2.32%+38.57%-0.86%+4.18%+9.14%7.32%0.37%10.967.331.95%Infrastructure
001289China Longyuan Power Group Corporation
16.83-0.28-1.64%3.50M59.21M17.1117.1117.1516.76140.70B2.24B8.36B133.34M-1.41%-5.56%-4.81%+13.33%-10.04%-13.15%-14.08%1.33%2.63%25.1222.502.28%Electricity
603359Dongzhu Ecological Environment Protection
5.41-0.09-1.64%20.21M110.28M5.505.505.555.352.41B2.41B446.10M446.10M-0.37%-3.05%+8.85%+54.13%+45.04%-33.46%-29.47%0.18%4.53%LossLoss3.64%Infrastructure
300487Sunresin New Materials
54.20-0.95-1.72%5.00M274.54M56.2155.1556.4954.0027.50B16.60B507.34M306.30M+2.26%-1.33%+7.60%+35.53%+15.90%+4.33%+3.25%1.05%1.63%34.5738.364.52%Plastics
603177Zhejiang Tuna Environmental Science & Technology
8.55-0.15-1.72%3.15M27.12M8.728.708.728.461.76B1.75B206.15M204.19M+2.40%+0.12%+1.66%+23.73%+14.46%-31.38%-27.66%--1.54%LossLoss2.99%Environmental Governance
000591CECEP Solar Energy
5.00-0.09-1.77%38.75M195.05M5.075.095.084.9919.57B17.99B3.91B3.60B+1.01%-2.15%-5.30%+19.33%+2.37%-9.49%-7.99%2.92%1.08%13.7712.411.77%Electricity
601669Power Construction Corporation of China,Ltd
5.50-0.10-1.79%108.85M601.83M5.575.605.585.4994.74B71.89B17.23B13.07B-1.08%-5.34%-5.17%+18.79%+5.70%+11.48%+15.70%2.47%0.83%7.707.291.61%Infrastructure
002549Hunan Kaimeite Gases
7.15-0.13-1.79%14.88M108.13M7.307.287.427.104.97B4.95B695.35M692.36M+2.00%-1.24%-4.92%+43.00%+26.55%-39.46%-26.89%--2.15%LossLoss4.40%Chemicals
600570Hundsun Technologies Inc.
30.60-0.57-1.83%44.96M1.39B31.0031.1731.2930.4457.96B57.96B1.89B1.89B+5.59%-0.10%+0.36%+93.18%+58.88%-3.86%+6.88%0.42%2.37%45.8840.692.73%Software Development
000993Fujian Mindong Electric Power
9.08-0.17-1.84%6.78M61.98M9.209.259.239.034.16B3.99B457.95M439.75M0.00%-1.63%-2.99%+16.11%-10.37%-1.94%-9.20%2.20%1.54%151.3317.732.16%Electricity
603126Sinoma Energy Conservation
6.23-0.12-1.89%9.34M58.39M6.366.356.366.153.80B3.80B610.50M610.50M+2.64%-1.11%+2.81%+27.40%+9.74%-9.54%-6.41%1.33%1.53%51.9226.513.31%Environmental Protection Equipment II
002554China Oil Hbp Science & Technology
2.95-0.06-1.99%38.14M113.44M2.983.013.032.923.97B3.97B1.35B1.35B+6.50%+8.86%+4.98%+35.32%+28.71%-12.77%-5.51%0.27%2.83%Loss37.823.65%Oil Service Project

News