City Commercial Bank II

Watchlist
  • 1030.458
  • -1.222-0.12%
Market Closed Nov 28 15:00 CST
1036.833High1026.879Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002948Bank of Qingdao
3.730.03+0.81%38.71M143.85M3.703.703.753.6821.71B11.60B5.82B3.11B-0.27%+0.54%+0.81%+12.69%+10.03%+23.10%+29.07%4.29%1.25%5.416.111.89%City Commercial Bank II
601229Bank of Shanghai
8.120.05+0.62%66.36M536.55M8.098.078.158.01115.36B115.36B14.21B14.21B+3.84%+6.98%+8.70%+9.58%+16.67%+53.50%+55.26%9.11%0.47%5.065.121.74%City Commercial Bank II
001227Bank Of Lanzhou
2.500.01+0.40%79.83M200.21M2.482.492.532.4814.24B6.92B5.70B2.77B-3.10%-1.96%+0.40%+10.13%+4.60%-7.75%0.00%4.00%2.88%7.587.652.01%City Commercial Bank II
600926Bank Of Hangzhou
14.060.05+0.36%28.49M399.10M13.9514.0114.1313.8284.35B77.26B6.00B5.50B+2.18%-0.35%+4.38%+8.15%+12.66%+45.70%+54.17%6.33%0.52%5.095.862.21%City Commercial Bank II
600928Bank Of Xi'An
3.640.01+0.28%22.22M80.83M3.623.633.673.6016.18B16.09B4.44B4.42B-2.41%-1.09%+0.55%+11.31%+6.00%+7.25%+11.18%1.54%0.50%6.516.571.93%City Commercial Bank II
002936Bank Of Zhengzhou
2.090.000.00%155.13M325.03M2.092.092.122.0819.00B14.00B9.09B6.70B-4.13%+0.48%+1.95%+19.43%+11.17%+0.97%+3.98%--2.32%14.1210.301.91%City Commercial Bank II
601838Bank Of Chengdu
15.930.000.00%18.68M297.11M15.9315.9316.0015.7860.76B60.64B3.81B3.81B+1.08%+0.76%+3.44%+6.48%+9.24%+43.34%+53.72%5.63%0.49%4.845.211.38%City Commercial Bank II
601169Bank Of Beijing
5.690.000.00%81.54M463.51M5.685.695.715.65120.30B120.30B21.14B21.14B+0.18%+2.34%+0.71%+1.07%+4.40%+36.45%+35.15%5.62%0.39%4.634.691.05%City Commercial Bank II
600919Bank Of Jiangsu
8.940.000.00%126.10M1.13B9.068.949.088.93164.06B164.06B18.35B18.35B-1.11%-1.00%+1.48%+8.76%+19.36%+42.58%+43.73%5.26%0.69%5.245.711.68%City Commercial Bank II
002966Bank Of Suzhou
7.86-0.01-0.13%34.36M270.82M7.877.877.947.8229.59B28.95B3.76B3.68B+0.26%+4.11%+5.65%+10.39%+9.17%+40.86%+33.90%7.51%0.93%5.906.431.53%City Commercial Bank II
002142Bank Of Ningbo
24.39-0.04-0.16%18.62M455.62M24.4124.4324.6624.31161.06B159.11B6.60B6.52B-1.26%-5.10%-4.50%+17.20%+2.78%+0.79%+25.01%2.46%0.29%5.996.311.43%City Commercial Bank II
601577Bank Of Changsha
8.53-0.02-0.23%15.03M128.08M8.548.558.588.4534.30B34.30B4.02B4.02B-1.04%+0.83%+0.12%+8.80%+5.83%+27.69%+32.45%4.45%0.37%4.394.601.52%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.53-0.02-0.36%12.32M68.13M5.545.555.565.5014.59B7.10B2.64B1.28B-2.12%+3.17%+6.14%+2.03%+2.22%+12.86%+16.18%5.61%0.96%5.765.481.08%City Commercial Bank II
601665Qilu Bank Co., Ltd.
5.14-0.02-0.39%17.78M91.62M5.145.165.205.1124.85B24.85B4.83B4.83B-0.96%-1.91%-4.81%+8.21%+8.21%+39.67%+39.30%4.28%0.37%5.245.871.74%City Commercial Bank II
601997Bank Of Guiyang
6.02-0.03-0.50%28.03M169.25M6.036.056.076.0122.01B22.01B3.66B3.66B-2.43%-0.17%+0.50%+15.55%+9.45%+24.64%+24.12%4.82%0.77%4.173.960.99%City Commercial Bank II
601009Bank Of Nanjing
10.61-0.12-1.12%69.39M740.60M10.6610.7310.7510.59114.18B102.18B10.76B9.63B+2.51%+2.22%+7.13%+7.24%+15.24%+56.10%+63.31%8.32%0.72%5.746.171.49%City Commercial Bank II
601963Bank Of Chongqing
8.88-0.18-1.99%18.97M167.81M9.069.069.068.7030.85B16.66B3.47B1.88B-5.03%-5.53%+4.84%+24.37%+21.11%+27.55%+35.53%4.59%1.01%6.076.263.97%City Commercial Bank II

News