City Commercial Bank II

Watchlist
  • 1051.134
  • -12.537-1.18%
Market Closed Jan 3 15:00 CST
1071.319High1049.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002966Bank Of Suzhou
7.900.000.00%42.90M338.08M7.917.907.987.8330.28B29.64B3.83B3.75B-2.59%+0.13%0.00%+1.28%+9.87%+36.44%-2.59%7.47%1.14%6.046.581.90%City Commercial Bank II
002142Bank Of Ningbo
23.68-0.03-0.13%32.92M781.20M23.7223.7123.9823.48156.37B154.48B6.60B6.52B-2.07%-0.25%-3.47%-6.81%+12.23%+22.76%-2.59%2.53%0.51%5.826.122.11%City Commercial Bank II
601963Bank Of Chongqing
9.08-0.04-0.44%11.80M107.50M9.179.129.279.0431.55B17.03B3.47B1.88B-3.30%-3.61%-3.20%+15.96%+24.01%+40.08%-2.16%4.49%0.63%6.206.402.52%City Commercial Bank II
600926Bank Of Hangzhou
14.26-0.10-0.70%24.55M351.53M14.3814.3614.5214.2486.26B79.07B6.05B5.55B-2.66%+0.35%0.00%+4.47%+14.54%+62.97%-2.40%6.24%0.44%5.216.001.95%City Commercial Bank II
601009Bank Of Nanjing
10.38-0.08-0.76%42.13M439.52M10.4610.4610.5610.36114.88B103.14B11.07B9.94B-2.81%-1.24%-1.80%+3.35%+5.99%+65.36%-2.54%8.51%0.42%5.786.211.91%City Commercial Bank II
002948Bank of Qingdao
3.76-0.03-0.79%43.61M165.34M3.803.793.853.7621.88B11.69B5.82B3.11B-2.08%-0.53%+0.53%+3.58%+12.24%+30.56%-3.09%4.26%1.40%5.456.162.38%City Commercial Bank II
601997Bank Of Guiyang
5.77-0.05-0.86%45.60M265.11M5.845.825.895.7621.10B21.10B3.66B3.66B-4.63%-3.67%-4.63%-3.67%+8.26%+22.25%-3.83%5.03%1.25%4.003.792.23%City Commercial Bank II
600919Bank Of Jiangsu
9.60-0.12-1.23%126.86M1.22B9.759.729.799.57176.17B176.17B18.35B18.35B-1.74%+3.23%+7.99%+13.61%+24.84%+58.15%-2.24%8.08%0.69%5.626.132.26%City Commercial Bank II
001227Bank Of Lanzhou
2.36-0.03-1.26%62.41M148.49M2.392.392.412.3613.44B6.53B5.70B2.77B-5.98%-7.09%-8.17%-5.98%+1.72%-5.60%-4.07%4.24%2.26%7.157.222.09%City Commercial Bank II
600928Bank Of Xi'An
3.45-0.05-1.43%20.72M72.33M3.523.503.553.4415.33B15.25B4.44B4.42B-5.48%-5.22%-6.76%-4.17%+8.70%+5.38%-4.43%1.62%0.47%6.176.233.14%City Commercial Bank II
601665Qilu Bank Co., Ltd.
5.40-0.08-1.46%22.87M124.44M5.495.485.545.3926.11B26.11B4.83B4.83B-2.70%+2.08%+3.65%+4.05%+13.21%+45.55%-3.40%4.07%0.47%5.516.162.74%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.37-0.08-1.47%19.67M106.46M5.455.455.525.3414.17B6.90B2.64B1.28B-4.62%-4.28%-4.96%+6.34%+4.88%+17.51%-4.79%8.57%1.53%5.595.323.30%City Commercial Bank II
601577Bank Of Changsha
8.48-0.15-1.74%24.88M213.19M8.638.638.768.4634.10B34.10B4.02B4.02B-3.85%-1.62%-2.53%+4.18%+10.42%+37.00%-4.61%4.48%0.62%4.374.573.48%City Commercial Bank II
601169Bank Of Beijing
5.91-0.11-1.83%127.04M756.99M6.026.026.085.90124.96B124.96B21.14B21.14B-4.68%+0.17%+3.50%+1.03%+7.85%+44.85%-3.90%5.41%0.60%4.804.882.99%City Commercial Bank II
002936Bank Of Zhengzhou
1.99-0.04-1.97%141.26M283.59M2.032.032.041.9818.09B13.33B9.09B6.70B-6.13%-7.01%-8.29%-5.24%+13.71%-0.50%-5.24%--2.11%13.459.802.96%City Commercial Bank II
601229Bank of Shanghai
8.80-0.19-2.11%70.19M620.88M9.018.999.048.75125.02B125.02B14.21B14.21B-2.98%+0.46%+3.53%+16.25%+24.82%+70.87%-3.83%8.41%0.49%5.495.553.23%City Commercial Bank II
601838Bank Of Chengdu
16.43-0.36-2.14%36.89M610.34M16.8316.7916.9416.4068.51B68.39B4.17B4.16B-2.49%+1.55%+1.80%+7.04%+10.71%+63.11%-3.97%5.46%0.89%5.465.873.22%City Commercial Bank II

News