Battery

Watchlist
  • 1548.519
  • -26.113-1.66%
Market Closed Jan 3 15:00 CST
1588.588High1548.516Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002733Shenzhen Center Power Tech.
15.551.41+9.97%69.73M1.05B13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%Battery
605378Zhejiang Mustang Battery
22.050.78+3.67%21.31M464.14M20.7221.2723.0719.874.12B4.12B186.68M186.68M+1.80%+22.98%+15.51%+33.64%+49.49%+28.41%+7.04%2.43%11.42%28.2039.0315.05%Battery
301325Shenzhen Manst Technology
55.051.74+3.26%8.33M451.81M53.3153.3155.5552.307.92B3.19B143.89M57.89M-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%Battery
002580Shandong Sacred Sun Power Sources
8.790.22+2.57%64.50M562.97M8.588.579.288.133.99B3.98B453.87M452.34M+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%Battery
300477Hezong Sience&Technology
2.840.02+0.71%41.61M119.93M2.822.823.052.753.04B2.66B1.07B935.48M-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%LossLoss10.64%Battery
688772Zhuhai CosMX Battery
15.390.10+0.65%12.32M191.73M15.3415.2915.8915.2117.35B17.35B1.13B1.13B-6.10%-10.52%-7.79%-10.78%+1.64%-24.75%-4.29%1.75%1.09%53.8150.464.45%Battery
831152HENDERA
11.130.05+0.45%1.45M16.14M11.2811.0811.3610.741.21B914.45M108.59M82.16M-10.39%-18.22%-31.68%+3.06%+34.58%-33.83%-0.18%0.27%1.76%LossLoss5.60%Battery
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.600.000.00%0.000.000.0011.600.000.0014.18B14.18B1.22B1.22B-7.27%+3.66%-2.85%-23.68%+23.67%-29.10%-28.88%--0.00%LossLoss0.00%Battery
300890Shanghai XFH Technology
30.85-0.01-0.03%8.78M273.51M30.5230.8631.7830.363.67B3.30B119.03M106.95M+4.26%+1.38%-6.91%+1.82%+28.76%-6.74%+1.95%1.05%8.21%74.1644.264.60%Battery
688392SBT Ultrasonic Technology
38.38-0.16-0.42%1.30M51.03M38.7438.5440.8038.014.41B2.68B114.80M69.82M-7.14%-6.37%-13.07%-2.32%+5.44%-50.29%-5.93%0.52%1.86%395.6766.177.24%Battery
300750Contemporary Amperex Technology
257.63-1.15-0.44%18.52M4.81B258.78258.78263.00257.211.13T1.01T4.40B3.90B-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%0.78%0.48%23.1625.712.24%Battery
600884Ningbo Shanshan
7.24-0.04-0.55%19.27M141.36M7.327.287.447.2216.31B12.72B2.25B1.76B-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%Loss21.293.02%Battery
688819Tianneng Battery Group Co.,Ltd
26.49-0.18-0.67%2.55M68.02M26.5826.6727.1826.3125.75B25.75B972.10M972.10M-6.49%-5.33%-6.46%-23.04%+17.21%-1.93%-2.68%2.45%0.26%12.5211.173.26%Battery
002245Jiangsu Azure Corporation
11.65-0.11-0.94%249.10M2.93B11.8011.7612.3511.1813.42B12.67B1.15B1.09B+6.49%+14.10%+2.82%+31.34%+56.59%+42.68%+8.98%0.13%22.91%42.0695.499.95%Battery
601311Camel Group Co.,Ltd.
7.96-0.09-1.12%12.40M99.81M8.068.058.187.939.34B9.34B1.17B1.17B-5.35%-5.35%-7.87%-6.24%+5.57%+6.70%-3.98%3.39%1.06%14.1616.313.11%Battery
830809ANDA TECH
4.93-0.06-1.20%5.83M29.21M5.064.995.094.902.96B1.58B600.45M320.58M-8.36%-21.75%-31.62%-3.90%+34.70%-16.16%-1.00%--1.82%LossLoss3.81%Battery
836239CHANGHONG ENERGY
27.35-0.35-1.26%1.55M43.02M28.1327.7028.4627.103.56B1.36B130.05M49.71M-12.93%-18.77%-34.62%-9.14%+76.22%+78.41%-4.27%--3.12%49.10Loss4.91%Battery
833523HUIDERUI
19.46-0.26-1.32%1.37M26.87M19.7019.7220.0619.321.97B1.52B101.30M78.35M-8.64%-14.01%-21.78%+5.47%+92.67%+87.95%-2.65%0.79%1.74%15.4137.003.75%Battery
002340GEM Co.,Ltd.
6.23-0.11-1.74%66.55M420.69M6.366.346.446.2131.94B31.68B5.13B5.08B-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%Battery
688339Beijing SinoHytec
22.70-0.42-1.82%4.37M101.35M23.1323.1224.2522.585.26B3.62B231.65M159.39M-5.50%-9.27%-15.46%-11.57%+15.40%-28.90%-5.81%--2.74%LossLoss7.22%Battery
301358Hunan Yuneng New Energy Battery Material
42.61-0.79-1.82%6.50M282.95M43.3843.4044.3942.5232.27B16.34B757.25M383.43M-7.99%-8.66%-12.65%+21.15%+50.94%+28.49%-5.98%0.98%1.70%60.9620.424.31%Battery
688006Zhejiang HangKe Technology Incorporated
16.76-0.33-1.93%4.07M69.54M17.0017.0917.4616.6510.12B10.12B603.67M603.67M-12.48%-13.07%-19.11%-14.05%+1.88%-21.76%-6.16%3.16%0.67%21.4612.514.74%Battery
000049Shenzhen Desay Battery Technology
22.44-0.46-2.01%5.72M130.40M22.9322.9023.2122.358.63B8.63B384.64M384.50M-6.50%-6.62%-9.48%-12.34%-18.90%-10.99%-4.55%2.01%1.49%20.5315.363.76%Battery
000009China Baoan Group
8.72-0.18-2.02%14.37M126.69M8.908.908.978.6822.49B22.25B2.58B2.55B-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%Battery
002125Xiangtan Electrochemical Scientific
9.67-0.20-2.03%12.30M120.81M9.909.8710.059.656.09B6.09B629.48M629.48M-6.12%-11.20%-17.91%-3.30%+3.20%-2.44%-4.07%1.74%1.95%16.9917.274.05%Battery
001301Shijiazhuang Shangtai Technology
62.66-1.35-2.11%2.12M136.23M64.3864.0166.0862.4516.35B10.03B260.96M160.01M-7.81%-4.34%-7.54%+27.98%+56.65%+69.44%-8.59%1.28%1.32%22.3122.625.67%Battery
300919CNGR Advanced Material
34.09-0.76-2.18%6.16M213.88M34.9134.8535.4434.0131.95B31.02B937.09M909.82M-8.48%-8.31%-11.87%-15.25%+21.74%+12.04%-5.62%3.26%0.68%16.9616.414.10%Battery
301327Shenzhen Hello Tech Energy
74.21-1.66-2.19%522.07K39.42M76.4975.8777.3073.739.26B2.57B124.80M34.63M-7.48%-7.16%-8.72%-6.43%+30.42%+12.32%-3.26%0.38%1.51%194.27Loss4.71%Battery
688063Pylon Technologies
38.00-0.86-2.21%3.71M144.07M39.0038.8639.6038.009.32B9.32B245.36M245.36M-10.90%-12.92%-17.30%-23.77%+4.68%-45.15%-5.12%1.96%1.51%Loss18.084.12%Battery
002850Shenzhen Kedali Industry
91.37-2.14-2.29%2.70M251.56M93.5193.5195.3491.0624.79B17.69B271.36M193.57M-6.29%-10.60%-12.99%-7.99%+22.07%+17.46%-6.46%1.64%1.40%17.4320.654.58%Battery

News