Battery

Watchlist
  • 1738.132
  • +44.066+2.60%
Market Closed Nov 25 15:00 CST
1749.225High1710.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301487Tianjin Guoan Mengguli New Materials Science & Technology
28.284.71+19.98%57.66M1.56B23.5823.5728.2823.5813.00B7.71B459.62M272.79M+22.69%+8.39%+12.00%+58.52%-4.60%-38.78%-32.87%0.09%21.14%1488.42215.8819.94%Battery
873152TFL
26.963.46+14.72%22.43M574.74M22.8023.5028.5522.802.77B1.51B102.65M56.09M+76.67%+74.50%+97.22%+278.12%+236.16%+305.41%+121.71%0.22%39.99%345.64234.4324.47%Battery
300068Zhejiang Narada Power Source
19.802.27+12.95%156.29M2.98B17.6117.5320.3617.4117.28B16.43B872.76M829.91M+11.30%-14.91%-10.73%+167.21%+94.77%+40.27%+53.78%0.33%18.83%Loss482.9316.83%Battery
301150Hubei Zhongyi Technology Inc.
26.172.71+11.55%14.12M365.36M23.4223.4626.9723.424.74B2.42B181.12M92.45M+8.91%-2.31%+11.46%+43.95%+32.51%-4.02%+8.83%0.28%15.28%Loss89.3215.13%Battery
831627LWGF
33.203.23+10.78%9.37M301.35M29.9629.9733.9029.903.14B1.55B94.45M46.82M+10.56%+26.86%+69.82%+244.76%+209.12%+337.99%+177.82%0.90%20.01%148.21113.3113.35%Battery
002125Xiangtan Electrochemical Scientific
12.501.14+10.04%49.64M600.12M11.4311.3612.5011.367.87B7.87B629.48M629.48M+18.48%+9.17%+17.37%+52.63%+3.37%+15.51%+18.80%1.34%7.89%21.9722.3210.04%Battery
000695Tianjin Binhai Energy & Development
16.911.54+10.02%51.24M857.49M16.9115.3716.9115.503.76B3.75B222.15M221.72M+35.06%+66.77%+60.89%+62.91%+103.49%+50.18%+56.43%--23.11%LossLoss9.17%Battery
002580Shandong Sacred Sun Power Sources
9.120.83+10.01%34.88M311.27M8.368.299.128.284.14B4.13B453.87M452.34M+13.57%+9.75%+14.57%+57.24%+28.40%+2.90%+5.89%0.63%7.71%24.0623.8710.13%Battery
603906Jiangsu Lopal Tech.
11.111.01+10.00%10.20M111.79M10.3210.1011.1110.307.39B6.28B665.08M565.08M+12.56%-0.98%+3.93%+71.45%+15.73%-14.80%-10.83%--1.80%LossLoss8.02%Battery
603026Shida Shinghwa Advanced Material Group
46.444.22+10.00%31.15M1.42B44.6742.2246.4443.719.41B9.41B202.68M202.68M+33.64%+23.68%+32.16%+68.87%+17.10%-11.86%+1.35%0.09%15.37%Loss504.786.47%Battery
600478Hunan Corun New Energy
4.990.45+9.91%121.43M589.22M4.534.544.994.528.31B8.31B1.67B1.67B+12.64%+0.40%+15.24%+55.94%+10.77%-8.02%+1.73%0.30%7.29%LossLoss10.35%Battery
002074Gotion High-tech
24.702.00+8.81%91.78M2.23B22.8822.7024.9522.8744.41B33.00B1.80B1.34B+6.42%-2.29%+6.65%+31.94%+19.14%+4.35%+15.41%0.40%6.87%41.9447.329.16%Battery
830779WUHAN LAND
51.533.98+8.37%5.65M282.43M48.0047.5552.0047.082.95B737.56M57.20M14.31M+6.69%+37.78%+31.66%+175.71%+124.43%+118.34%+48.37%2.72%39.46%32.6829.6710.35%Battery
600110Nuode New Materials
5.140.38+7.98%144.87M730.61M4.814.765.244.768.92B8.92B1.74B1.74B+13.47%-1.53%+26.29%+76.03%+25.67%-16.29%-8.87%--8.35%Loss321.2510.08%Battery
300432Fulin Precision
15.851.14+7.75%80.23M1.26B15.0014.7116.3115.0019.36B19.10B1.22B1.21B+16.12%-0.88%+19.62%+144.60%+111.62%+42.54%+50.95%--6.66%114.03Loss8.91%Battery
300769Shenzhen Dynanonic
46.133.15+7.33%26.91M1.20B42.9342.9846.3642.5112.93B11.61B280.19M251.75M+16.11%-0.80%+7.06%+98.32%+32.10%-41.67%-24.41%--10.69%LossLoss8.96%Battery
832522NAKNOR
59.843.85+6.88%12.06M708.46M56.2055.9961.5856.206.70B3.98B112.04M66.55M+6.59%+11.19%+128.92%+382.58%+329.22%+403.92%+219.72%0.42%18.12%42.2954.159.61%Battery
300409Guangdong Dowstone Technology
18.211.17+6.87%117.54M2.08B17.0517.0418.2117.0511.06B9.34B607.53M512.74M+13.74%+5.20%+41.82%+111.41%+83.87%+62.63%+69.12%2.09%22.92%75.25Loss6.81%Battery
688733Anhui Estone Materials Technology
19.981.28+6.84%6.58M131.13M19.2818.7020.7119.233.99B3.99B199.78M199.78M+8.59%-11.51%+6.45%+63.50%+14.10%-20.72%-31.51%0.50%3.29%167.90162.447.91%Battery
300477Hezong Sience&Technology
3.600.20+5.88%59.70M210.02M3.393.403.603.363.86B3.37B1.07B935.48M+10.77%-3.49%+5.88%+40.63%+20.40%-16.67%-4.00%--6.38%LossLoss7.06%Battery
300173Funeng Oriental Equipment Technology
8.150.45+5.84%158.24M1.27B7.707.708.407.615.99B5.99B734.73M734.73M+3.69%+15.93%+72.30%+130.88%+99.27%+68.74%+65.99%--21.54%156.7385.7910.26%Battery
688275Hubei Wanrun New Energy Technology
55.033.03+5.83%4.21M226.62M52.5052.0055.1051.506.94B4.66B126.12M84.60M+14.05%+3.95%+45.31%+121.18%+37.99%-9.64%-10.77%--4.97%LossLoss6.92%Battery
835237POWER GLORY TECH
35.881.81+5.31%3.99M139.85M34.0534.0736.6932.902.38B2.33B66.46M65.07M-0.83%+19.60%+47.72%+233.77%+204.02%+361.12%+173.66%0.64%6.13%37.7353.4711.12%Battery
600241Liaoning Shidai Wanheng
7.640.38+5.23%8.69M65.71M7.367.267.717.352.25B2.25B294.30M294.30M+8.52%+2.00%+4.95%+53.11%+18.82%-4.86%-14.83%--2.95%64.2037.094.96%Battery
002709Guangzhou Tinci Materials Technology
24.971.19+5.00%89.97M2.22B23.9523.7825.3823.9547.91B34.58B1.92B1.39B+18.01%+3.14%+33.17%+78.87%+23.80%-10.31%+0.77%1.20%6.50%100.2825.356.01%Battery
301152Tianli Lithium Energy Group
41.131.87+4.76%6.80M272.82M39.0039.2641.4538.625.02B3.09B121.98M75.10M-3.50%-9.82%+5.98%+60.66%+65.65%+27.06%+12.44%--9.06%LossLoss7.21%Battery
301222Zhejiang Hengwei Battery
28.161.20+4.45%1.70M47.20M27.0026.9628.3427.002.85B825.61M101.33M29.32M+3.04%-13.59%+4.07%+30.37%+15.45%-5.92%-4.32%1.07%5.79%23.8023.454.97%Battery
600847Chongqing Wanli New Energy
9.910.42+4.43%2.45M23.87M9.499.499.959.491.52B1.52B153.29M153.29M+4.87%-3.79%-10.32%+42.59%+36.50%-15.44%-16.86%--1.60%LossLoss4.85%Battery
688499Guangdong Lyric Robot Automation
28.401.19+4.37%11.04M311.24M27.5927.2128.9727.584.30B4.30B151.53M151.53M-5.71%-4.18%+15.45%+50.98%+10.89%-35.56%-25.42%--7.29%LossLoss5.11%Battery
600152Veken Technology.,Ltd.
7.290.30+4.29%47.11M339.49M7.066.997.407.023.86B3.86B528.96M528.96M+5.19%+4.74%+17.77%+52.51%+29.03%-0.55%+0.14%--8.91%LossLoss5.44%Battery

News