Construction Machinery

Watchlist
  • 1139.957
  • -1.004-0.09%
Not Open Nov 28 15:00 CST
1151.535High1138.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
871245VIBO
29.672.55+9.40%4.13M115.49M27.6827.1231.1025.801.48B722.61M49.80M24.36M+43.89%+61.16%+77.98%+201.22%+184.47%+260.07%+111.02%0.51%16.96%65.5076.6719.54%Construction Machinery
603338Zhejiang Dingli Machinery
61.093.36+5.82%14.63M898.51M58.9057.7362.6858.9030.93B30.93B506.35M506.35M+12.28%+14.98%+20.49%+31.38%-1.56%+26.01%+21.77%1.64%2.89%15.2116.576.55%Construction Machinery
873706TIETUO MACHINERY
16.890.79+4.91%6.16M105.21M16.2516.1017.8316.001.56B433.41M92.41M25.66M-0.18%+12.83%+30.42%+104.48%+68.90%+184.34%+184.34%1.48%24.01%28.3424.8711.37%Construction Machinery
002097Sunward Intelligent Equipment
7.600.31+4.25%52.56M395.88M7.287.297.707.258.17B8.15B1.07B1.07B+1.47%+0.53%-4.88%+41.26%+17.83%+25.00%+25.00%0.66%4.90%217.14161.706.17%Construction Machinery
001226Anhui Tuoshan Heavy Industries
25.800.70+2.79%2.03M52.09M25.1025.1026.0025.001.93B481.60M74.67M18.67M0.00%+2.46%+4.03%+26.16%-20.39%-24.65%-27.49%1.55%10.87%268.75Loss3.98%Construction Machinery
600815Xiamen XGMA Machinery
2.710.06+2.26%35.02M94.78M2.642.652.752.624.81B4.81B1.77B1.77B+3.04%+6.69%+4.63%+43.39%+30.29%+1.12%+0.74%--1.97%LossLoss4.91%Construction Machinery
300201Xuzhou Handler Special Vehicle
5.570.10+1.83%59.12M332.54M5.475.475.745.475.62B5.60B1.01B1.00B-5.43%-5.11%+22.69%+85.67%+51.08%+19.10%+11.25%0.63%5.89%27.3027.304.94%Construction Machinery
000425XCMG Construction Machinery
8.150.12+1.49%127.83M1.05B8.028.038.357.9596.30B66.18B11.82B8.12B+5.98%+2.52%+4.89%+21.82%+16.10%+48.18%+54.36%2.21%1.57%16.6018.074.98%Construction Machinery
301079Shaoyang Victor Hydraulics
17.650.18+1.03%7.47M132.59M17.4617.4718.1317.381.93B1.22B109.34M68.93M-1.34%+0.86%+2.80%+23.25%+28.83%-3.29%+2.08%0.06%10.83%375.53294.174.29%Construction Machinery
603280Fujian South Highway Machinery
21.430.06+0.28%1.62M34.81M21.3621.3721.6921.282.32B598.79M108.41M27.94M-0.70%+2.63%+3.78%+18.66%+6.62%-10.93%-18.83%1.59%5.82%20.3319.291.92%Construction Machinery
301161Voneseals Technology
19.290.03+0.16%1.97M38.23M19.2519.2619.6419.182.31B1.03B120.00M53.33M-2.13%-6.72%-5.39%+37.79%+20.71%-8.36%-4.32%0.31%3.69%41.2262.432.39%Construction Machinery
835174WUXINSUIZHUANG
27.290.000.00%0.000.000.0027.290.000.002.46B2.37B90.01M86.71M-1.87%-3.53%+13.95%+78.13%+37.77%+104.14%+38.40%1.10%0.00%17.3615.000.00%Construction Machinery
834599TONLY
14.250.000.00%7.84M113.07M14.3614.2514.6214.196.52B3.25B457.53M228.12M-10.77%-7.17%-1.66%+79.02%+70.86%+76.58%+41.51%3.51%3.44%10.2410.613.02%Construction Machinery
836942HL TOOLS
17.99-0.01-0.06%4.42M81.34M18.0018.0019.2017.601.10B747.98M61.33M41.58M+4.35%+16.82%+34.35%+125.44%+119.10%+100.09%+39.88%0.83%10.64%23.9525.138.89%Construction Machinery
688425China Railway Construction Heavy Industry Corporation Limited
4.77-0.01-0.21%20.65M98.59M4.774.784.834.7325.44B7.05B5.33B1.48B-3.25%-0.21%+6.95%+35.51%+26.19%+16.91%+22.94%1.89%1.40%18.0715.952.09%Construction Machinery
603273Jiangsu Teeyer Intelligent Equipment
18.60-0.04-0.21%2.60M48.46M18.8318.6418.8718.513.99B1.04B214.31M56.06M-3.43%+0.22%+4.29%+23.55%-6.74%-33.30%-25.38%0.73%4.64%96.8865.961.93%Construction Machinery
605389Jiangsu Changling Hydraulic Co., Ltd
24.37-0.07-0.29%1.66M40.62M24.6824.4424.8624.023.51B3.32B144.09M136.27M-0.53%+4.50%+16.88%+39.90%+12.88%-3.33%-6.31%3.08%1.22%30.1634.523.44%Construction Machinery
600984Shaanxi Construction Machinery
3.31-0.01-0.30%21.16M70.46M3.333.323.363.294.16B4.16B1.26B1.26B-5.16%-6.50%-11.73%+45.81%+14.93%-20.43%-11.73%--1.68%LossLoss2.11%Construction Machinery
600031Sany Heavy Industry
17.29-0.07-0.40%42.97M742.54M17.4017.3617.4517.13146.53B146.35B8.47B8.46B-2.54%-6.54%-5.26%+7.73%+10.19%+23.94%+27.60%1.27%0.51%27.4932.381.84%Construction Machinery
301279Zhejiang Jindao Technology
22.16-0.10-0.45%1.86M41.36M22.1922.2622.6022.002.22B637.10M100.00M28.75M-3.65%+3.84%+11.02%+32.06%+27.58%-11.50%-9.52%1.35%6.46%52.1445.132.70%Construction Machinery
603298Hangcha Group
17.23-0.08-0.46%7.20M124.65M17.3117.3117.4017.2022.57B22.57B1.31B1.31B-1.49%-1.94%-2.21%+7.09%-15.50%+13.04%-1.06%2.07%0.55%11.3113.121.16%Construction Machinery
001239Xiangtan Yongda Machinery Manufacturing
15.80-0.13-0.82%1.94M30.98M15.8715.9316.0815.773.79B770.99M240.00M48.80M-5.45%-6.40%-10.43%+17.91%-1.13%+31.12%-33.70%--3.98%50.8041.581.95%Construction Machinery
002685Wuxi Huadong Heavy Machinery
6.71-0.07-1.03%46.22M312.30M6.806.786.906.656.76B6.76B1.01B1.01B-5.09%-7.32%-34.66%+141.37%+163.14%+81.35%+87.96%--4.59%LossLoss3.69%Construction Machinery
603611Noblelift Intelligent Equipment
20.63-0.22-1.06%24.46M514.04M21.1020.8521.8520.385.31B5.31B257.60M257.60M+7.73%+18.70%+16.69%+39.77%+9.97%+10.21%+12.68%3.02%9.50%11.5211.617.05%Construction Machinery
600761Anhui Heli Co., Ltd.
17.18-0.19-1.09%12.09M209.36M17.3817.3717.5617.1315.30B15.30B890.69M890.69M-1.66%-4.18%-4.34%+9.57%-29.18%+6.64%-2.44%3.49%1.36%10.9811.972.48%Construction Machinery
605305Ficont Industry(Beijing)
28.93-0.33-1.13%4.15M122.12M29.2529.2630.0928.856.15B6.15B212.52M212.52M+1.51%+4.67%-10.21%+40.64%-1.93%+29.11%+26.45%0.69%1.95%18.8229.734.24%Construction Machinery
601100Jiangsu Hengli Hydraulic
52.90-0.70-1.31%6.16M326.38M53.4953.6053.7452.3370.93B70.93B1.34B1.34B-6.62%-6.62%+2.42%+9.93%+10.81%-9.12%-2.00%1.32%0.46%27.9628.382.63%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
6.97-0.11-1.55%40.80M285.76M7.057.087.086.9660.49B49.28B8.68B7.07B-1.69%-2.79%+0.29%+9.59%-10.18%+11.70%+12.24%4.59%0.58%15.9517.251.70%Construction Machinery
000528Guangxi Liugong Machinery
11.11-0.18-1.59%16.80M187.35M11.2611.2911.3011.0522.04B16.06B1.98B1.45B-4.72%-5.61%-7.34%+20.37%+6.51%+80.91%+69.84%1.79%1.16%16.2025.422.21%Construction Machinery
603638Yantai Eddie Precision Machinery
16.13-0.31-1.89%2.45M39.74M16.4016.4416.4716.0913.52B13.52B838.34M838.34M-4.05%-2.83%-2.77%+10.78%+5.15%-1.59%0.00%0.74%0.29%38.9648.582.31%Construction Machinery

News