Refining and Trade

Watchlist
  • 1303.558
  • -20.549-1.55%
Market Closed Nov 22 15:00 CST
1332.439High1303.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600506Tongyi Carbon Neutral Technology
17.111.56+10.03%11.82M202.25M17.1115.5517.1117.003.29B2.53B192.02M147.71M+23.99%+24.08%+30.11%+60.06%+29.52%+35.47%-5.94%--8.00%534.69Loss0.71%Refining and Trade
600800Tian Jin Bohai Chemical
4.830.44+10.02%163.60M787.00M4.834.394.834.525.36B5.36B1.11B1.11B+61.00%+68.29%+85.77%+150.26%+98.77%+32.33%+30.89%--14.74%LossLoss7.06%Refining and Trade
600028China Petroleum & Chemical Corporation
6.27-0.06-0.95%137.28M867.14M6.336.336.376.27763.06B595.47B121.70B94.97B-0.79%-0.95%-2.79%-3.89%+0.42%+23.82%+19.79%5.52%0.15%14.7512.621.58%Refining and Trade
601857Petrochina
8.01-0.10-1.23%166.40M1.35B8.138.118.198.011.47T1.30T183.02B161.92B-0.25%-2.91%-4.53%-8.04%-19.42%+20.81%+21.18%5.62%0.10%9.059.102.22%Refining and Trade
600387HY Energy Group
3.26-0.05-1.51%5.30M17.59M3.323.313.373.261.53B1.32B468.14M404.05M-1.21%-2.69%+9.76%+25.87%+20.30%-43.79%-47.33%--1.31%LossLoss3.32%Refining and Trade
000985Daqing Huake
20.08-0.48-2.33%2.79M56.33M20.4020.5620.9519.762.60B2.60B129.64M129.64M-4.38%-4.56%+8.66%+66.36%+39.91%+19.15%+24.24%0.09%2.15%52.16456.365.79%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.84-0.10-2.54%10.23M40.17M3.923.944.003.822.00B1.41B519.88M368.01M-1.29%-7.47%+6.96%+19.63%+3.78%+4.07%+12.28%--2.78%LossLoss4.57%Refining and Trade
000301Jiangsu Eastern Shenghong
8.77-0.23-2.56%34.05M302.64M8.929.009.038.7657.98B48.21B6.61B5.50B-11.95%+3.42%+2.81%+19.32%-1.24%-15.75%-7.68%1.14%0.62%Loss81.203.00%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.94-0.08-2.65%35.43M105.85M3.013.023.042.9331.39B21.55B10.68B7.33B-1.34%-5.77%0.00%+8.49%+5.76%-1.34%+2.80%--0.48%LossLoss3.64%Refining and Trade
300055Beijing Water Business Doctor
5.53-0.16-2.81%13.95M79.09M5.675.695.785.514.63B3.50B836.75M632.70M+4.34%-3.15%+4.93%+37.91%+15.57%-18.86%-10.15%0.27%2.21%LossLoss4.75%Refining and Trade
600256Guanghui Energy
7.40-0.22-2.89%55.55M416.36M7.617.627.697.4048.59B48.59B6.57B6.57B-2.12%-5.97%-10.84%+26.06%-0.37%+7.13%+14.77%9.46%0.85%20.909.393.81%Refining and Trade
002221Oriental Energy
9.70-0.29-2.90%15.74M154.35M9.999.9910.029.6515.29B14.17B1.58B1.46B+4.08%-0.41%+6.83%+16.45%+6.59%-9.94%-5.83%--1.08%92.38101.043.70%Refining and Trade
000703Hengyi Petrochemical
6.25-0.20-3.10%17.05M108.23M6.426.456.476.2322.91B22.80B3.67B3.65B-3.99%-4.87%-3.99%+0.81%-13.29%-11.07%-5.70%1.60%0.47%50.0052.523.72%Refining and Trade
600346Hengli Petrochemical
14.25-0.48-3.26%17.71M256.30M14.7814.7314.8014.25100.31B100.31B7.04B7.04B-4.55%-6.80%-0.49%+6.42%-2.93%+4.70%+12.92%3.86%0.25%15.9014.533.73%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.90-0.20-3.28%15.74M95.07M6.106.106.175.872.84B2.14B480.79M362.65M-1.50%-7.81%-0.17%+15.91%+5.04%+0.22%+3.02%0.73%4.34%43.7080.824.92%Refining and Trade
002476Shandong Polymer Biochemicals
4.45-0.16-3.47%15.10M68.85M4.614.614.654.432.72B2.72B612.00M611.95M-3.05%-11.18%+8.54%+23.96%+11.81%-20.25%-30.58%0.22%2.47%94.68494.444.77%Refining and Trade
603798Qingdao Copton Technology
8.66-0.34-3.78%5.20M46.10M9.019.009.098.622.22B2.22B256.45M256.45M+1.64%-0.57%+4.46%+14.10%-5.36%-9.98%-9.89%0.69%2.03%38.8346.565.22%Refining and Trade
601233Tongkun Group
11.51-0.46-3.84%32.17M376.93M11.9211.9712.0011.4927.75B27.58B2.41B2.40B-5.27%-9.94%-4.72%-4.88%-23.81%-15.04%-23.71%0.37%1.34%30.8634.774.26%Refining and Trade
000819Yueyang Xingchang Petro-chemical
18.12-0.78-4.13%8.39M156.39M18.9018.9019.1518.086.70B6.32B369.70M348.75M-5.28%-7.17%+5.84%+16.98%+3.96%-4.08%+0.78%0.55%2.40%67.1166.375.66%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.32-0.23-4.14%26.36M143.48M5.545.555.585.3015.12B14.64B2.84B2.75B+0.57%-2.21%-1.48%+5.14%-2.20%-7.48%+2.11%1.33%0.96%LossLoss5.05%Refining and Trade
000096Shenzhen Guangju Energy
12.39-0.56-4.32%6.76M86.44M12.9412.9513.0312.366.54B6.33B528.00M510.85M-2.90%-4.55%+7.74%+31.11%+17.94%+22.98%+7.41%0.44%1.32%68.8374.195.17%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
11.81-0.54-4.37%4.03M48.79M12.3212.3512.4011.774.53B3.54B383.50M300.09M+2.34%-0.76%-2.24%+14.88%-17.87%-33.58%-23.81%0.85%1.34%13.569.985.10%Refining and Trade
000698Shenyang Chemical Industry
3.68-0.17-4.42%44.63M169.01M3.783.853.903.663.02B2.89B819.51M785.71M+8.55%+2.79%+14.29%+38.35%+2.22%-13.00%-12.80%--5.68%LossLoss6.23%Refining and Trade
002493Rongsheng Petro Chemical
9.44-0.45-4.55%37.67M363.35M9.889.899.939.4495.58B89.66B10.13B9.50B-5.41%-5.41%-1.26%+11.72%-7.86%-13.99%-7.95%1.06%0.40%49.6882.814.95%Refining and Trade
002377Hubei Guochuang Hi-Tech Material
2.98-0.15-4.79%48.03M147.62M3.103.133.152.972.73B2.70B916.33M906.71M+4.93%-5.70%+4.56%+72.25%+42.58%+10.37%+17.79%--5.30%LossLoss5.75%Refining and Trade
603223Hengtong Logistics
8.41-0.46-5.19%4.92M42.43M8.868.878.908.386.01B4.65B714.19M553.19M-3.22%-7.68%-5.61%-1.29%+10.21%-14.97%-14.36%0.59%0.89%50.9750.975.86%Refining and Trade
300839Ningbo Bohui Chemical Technology
7.16-0.41-5.42%5.65M41.65M7.577.577.607.141.76B1.72B245.48M240.21M-9.82%-5.04%-7.37%+9.15%-5.67%-32.39%-30.01%--2.35%LossLoss6.08%Refining and Trade
603353Hunan Heshun Petroleum
15.26-0.91-5.63%10.38M164.02M16.1716.1716.5015.192.65B2.60B173.39M170.42M+6.34%+10.66%+15.52%+34.33%+7.60%-45.62%-40.76%0.66%6.09%65.2150.708.10%Refining and Trade
001316Lubair Aviation Technology
29.66-1.84-5.84%1.56M47.81M31.5531.5031.5629.542.45B811.71M82.46M27.37M-4.17%-6.58%-3.51%+4.51%-9.70%-16.60%-13.19%2.17%5.71%28.4426.486.41%Refining and Trade
000059North Huajin Chemical Industries
5.32-0.35-6.17%34.70M191.30M5.685.675.745.328.51B8.51B1.60B1.60B+4.52%-5.17%-1.48%+34.68%+8.66%-9.15%-2.85%0.26%2.17%Loss120.917.41%Refining and Trade

News