Medical equipment and supplies

Watchlist
  • 912.873
  • +35.731+4.07%
Market Closed Mar 14 16:00 CST
915.726High883.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02172MICROPORT NEURO
12.3401.460+13.42%32.69M419.55M11.58010.88013.78011.5607.12B7.12B577.30M577.30M+11.78%+12.80%+8.63%+30.03%+63.23%+37.42%+43.32%1.56%5.66%28.9044.3920.40%Medical equipment and supplies
09997KANGJI MEDICAL
8.2600.910+12.38%17.63M141.66M7.3907.3508.4607.3109.98B9.98B1.21B1.21B+9.69%+17.16%+31.95%+22.37%+54.68%+71.68%+31.74%18.72%1.46%17.0717.9615.65%Medical equipment and supplies
00853MICROPORT
8.6700.920+11.87%64.79M562.74M7.8407.7509.0907.81016.02B16.02B1.85B1.85B+6.77%+16.38%+17.32%+29.21%+73.75%+25.47%+35.68%--3.51%LossLoss16.52%Medical equipment and supplies
02297RAINMED-B
0.1580.011+7.48%1.06M169.32K0.1640.1470.1640.156184.51M184.51M1.17B1.17B+3.95%+6.76%+8.22%-0.63%+17.04%-21.39%-7.60%--0.09%LossLoss5.44%Medical equipment and supplies
02190ZYLOXTB-B
14.2000.940+7.09%619.00K8.71M13.38013.26014.46013.3804.62B4.51B325.55M317.77M+6.61%+14.52%+13.06%+20.34%+16.58%+49.16%+20.54%--0.20%165.12Loss8.15%Medical equipment and supplies
08372GBG HOLDINGS
0.1090.007+6.86%850.00K92.49K0.1020.1020.1100.10287.20M87.20M800.00M800.00M+7.92%+10.10%+11.22%+22.47%+18.48%+15.34%+22.47%2.75%0.11%9.9110.907.84%Medical equipment and supplies
09877JENSCARE-B
4.0500.240+6.30%24.20K97.25K4.1803.8104.1803.9101.69B1.26B417.17M310.31M-2.17%-7.53%-3.57%+25.78%+98.53%-66.91%+23.85%--0.01%LossLoss7.09%Medical equipment and supplies
02393YESTAR HEALTH
0.0760.004+5.56%3.25M244.67K0.0730.0720.0780.073177.20M177.20M2.33B2.33B+16.92%+11.76%+15.15%+10.14%+65.22%+13.43%+22.58%--0.14%0.15Loss6.94%Medical equipment and supplies
01696SISRAM MED
4.3600.210+5.06%1.45M6.27M4.1504.1504.4004.1302.04B2.04B468.34M468.34M+2.59%+11.79%+21.11%+13.54%+30.15%+19.39%+15.34%3.62%0.31%11.098.296.51%Medical equipment and supplies
06826HAOHAI BIOTEC
28.1001.350+5.05%747.86K20.78M27.20026.75028.40026.9006.55B1.10B233.19M39.14M+4.27%+4.46%+6.84%-1.06%-4.94%+9.16%+5.44%4.40%1.91%14.4414.445.61%Medical equipment and supplies
02185BIOHEART-B
2.5400.110+4.53%283.10K700.67K2.4302.4302.5902.430619.60M600.01M243.94M236.22M-4.15%+43.50%+41.11%+53.01%+75.17%-5.22%+54.88%--0.12%LossLoss6.58%Medical equipment and supplies
01789AK MEDICAL
5.3400.190+3.69%12.45M66.17M5.2105.1505.3905.1806.00B6.00B1.12B1.12B+1.71%+10.56%+4.71%+5.74%+29.61%+10.22%+10.10%0.84%1.11%29.0229.834.08%Medical equipment and supplies
01302LIFETECH SCI
1.6400.050+3.14%21.50M35.29M1.6101.5901.6701.6007.59B7.59B4.63B4.63B-0.61%+0.61%+13.89%+7.19%+16.31%-16.33%+17.99%--0.46%27.8026.034.40%Medical equipment and supplies
01066WEIGAO GROUP
5.2600.160+3.14%6.19M31.98M5.1305.1005.3005.04024.03B23.78B4.57B4.52B+0.77%+3.75%+6.05%+7.13%+21.50%+12.26%+14.35%3.90%0.14%11.4810.875.10%Medical equipment and supplies
06669ACOTEC-B
7.9000.240+3.13%446.00K3.51M7.7307.6608.0307.4102.48B2.48B313.39M313.39M+18.98%+22.29%+22.48%+15.16%+12.86%-4.93%+32.33%--0.14%70.54154.908.09%Medical equipment and supplies
02160CARDIOFLOW-B
1.1300.030+2.73%4.32M4.85M1.0801.1001.1601.0802.73B2.73B2.41B2.41B-5.83%+24.18%+34.52%+59.15%+66.18%-10.32%+66.18%--0.18%LossLoss7.27%Medical equipment and supplies
03600MODERN DENTAL
4.0000.080+2.04%677.00K2.69M3.9503.9204.0203.9103.78B3.78B944.08M944.08M+4.44%+3.90%+0.50%-3.38%+2.04%+9.29%-3.85%4.28%0.07%9.269.352.81%Medical equipment and supplies
02216BRONCUS-B
0.7300.010+1.39%1.20M863.96K0.7200.7200.7400.700383.87M383.87M525.85M525.85M0.00%+2.82%-2.67%+37.74%+35.19%+8.96%+23.73%--0.23%LossLoss5.56%Medical equipment and supplies
02252MEDBOT-B
20.5500.250+1.23%10.13M210.60M20.40020.30021.60020.25020.68B20.54B1.01B999.59M-3.97%-4.64%+6.70%+75.64%+196.11%+44.31%+116.09%--1.01%LossLoss6.65%Medical equipment and supplies
02291SCIENTECH
18.2400.220+1.22%121.00K2.19M19.74018.02019.74017.6006.32B6.32B346.75M346.75M-4.00%+2.70%+11.76%+4.23%+24.25%-32.13%+4.71%3.43%0.04%26.7137.8411.88%Medical equipment and supplies
09955CLOUDR
1.3900.010+0.72%1.16M1.61M1.4201.3801.4201.380897.55M897.55M645.72M645.72M-2.80%0.00%-18.24%+11.20%+15.83%-67.67%+15.83%--0.18%LossLoss2.90%Medical equipment and supplies
09996PEIJIA-B
4.6900.010+0.21%1.32M6.25M4.7504.6804.7804.6403.14B3.14B669.01M669.01M-3.10%+16.96%+13.56%+16.38%+50.80%-31.03%+17.84%--0.20%LossLoss2.99%Medical equipment and supplies
01858CHUNLI MEDICAL
9.0200.010+0.11%599.25K5.39M8.6109.0109.0908.8103.46B858.17M383.57M95.14M-1.10%+3.56%+2.15%+0.45%+36.08%-2.61%+5.62%5.41%0.63%25.6325.633.11%Medical equipment and supplies
02427GUANZE MEDICAL
0.3400.0000.00%0.000.000.0000.3400.0000.000323.00M323.00M950.00M950.00M0.00%-1.45%-4.23%-2.86%-41.38%-50.65%+1.49%6.18%0.00%26.1510.630.00%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.35B6.35B448.75M448.75M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%52.37Loss0.00%Medical equipment and supplies
01931IVD MEDICAL
1.7600.0000.00%14.00K24.24K1.6901.7601.7601.6902.86B2.86B1.63B1.63B-0.56%+4.76%+3.53%+10.69%-0.56%-6.28%-2.22%2.95%0.00%10.0010.863.98%Medical equipment and supplies
01726HKE HOLDINGS
1.5400.0000.00%405.00K622.75K1.5501.5401.5501.5001.66B1.66B1.08B1.08B-3.14%-3.14%-3.14%-10.47%-10.47%-23.38%-8.88%--0.04%LossLoss3.25%Medical equipment and supplies
01358PW MEDTECH
0.9900.0000.00%738.00K725.77K0.9800.9901.0000.9801.47B1.47B1.49B1.49B+1.02%+3.13%+6.45%-1.98%-11.21%+40.33%-1.00%9.90%0.05%8.848.682.02%Medical equipment and supplies
01298YUNNAN ENERGY
0.7700.0000.00%0.000.000.0000.7700.0000.000212.09M212.09M275.44M275.44M0.00%-2.53%-2.53%+24.19%-16.30%-25.96%-22.22%--0.00%385.00Loss0.00%Medical equipment and supplies
00673CHINA HEALTH
0.1960.0000.00%186.00K36.83K0.1980.1960.1980.19896.36M96.36M491.64M491.64M+4.26%+0.51%-30.00%-67.33%-69.85%-79.79%-21.60%--0.04%LossLoss0.00%Medical equipment and supplies

News