Travel and Sightseeing

Watchlist
  • 365.746
  • -1.731-0.47%
Not Open Jan 8 16:00 CST
368.861High361.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01901FEIYANG GROUP
0.0730.006+8.96%708.00K48.10K0.0670.0670.0730.06660.74M60.74M832.00M832.00M+7.35%+1.39%+4.29%-23.96%-32.41%-90.88%+7.35%--0.09%LossLoss10.45%Travel and Sightseeing
01235TRAVEL EXPERT
0.1430.003+2.14%240.00K32.44K0.1260.1400.1430.12672.91M72.91M509.86M509.86M-7.74%-10.63%-14.88%-15.88%+12.60%+27.68%-7.74%9.79%0.05%7.537.9412.14%Travel and Sightseeing
03399YUEYUN TRANS
1.3100.010+0.77%91.00K118.30K1.3001.3001.3001.3001.05B271.17M799.85M207.00M+0.77%+3.97%-1.50%-14.94%+7.38%+22.20%+0.77%6.72%0.04%4.384.700.00%Travel and Sightseeing
09961TRIP.COM-S
510.5003.000+0.59%1.71M870.27M506.500507.500512.500503.000332.39B332.39B651.11M651.11M-5.46%-8.02%-5.81%+0.99%+31.44%+82.19%-5.46%--0.26%18.5030.371.87%Travel and Sightseeing
08668YING HAI GROUP
0.0950.0000.00%0.000.000.0950.0950.0000.000114.00M114.00M1.20B1.20B0.00%+3.26%+1.06%-9.52%-15.18%-19.49%0.00%--0.00%LossLoss0.00%Travel and Sightseeing
01701TU YI HLDG
0.1280.0000.00%0.000.000.1280.1280.0000.000128.00M128.00M1.00B1.00B0.00%+4.92%-5.19%-6.57%-7.25%-14.09%0.00%--0.00%10.6712.800.00%Travel and Sightseeing
08069FLYDOO TECH
0.0390.0000.00%630.00K23.72K0.0390.0390.0390.03726.54M26.54M680.60M680.60M+5.41%+2.63%+2.63%+5.41%-17.02%-50.63%+5.41%--0.09%LossLoss5.13%Travel and Sightseeing
00308CHINA TRAVEL HK
0.960-0.010-1.03%712.00K684.52K0.9600.9700.9700.9505.32B5.32B5.54B5.54B-4.00%-1.03%-6.80%-13.51%-16.16%-27.00%-4.00%2.60%0.01%68.5722.332.06%Travel and Sightseeing
06882EGL HOLDINGS
0.600-0.010-1.64%84.00K50.92K0.6100.6100.6100.600301.47M301.47M502.45M502.45M-3.23%0.00%0.00%+1.69%-4.76%-3.23%-3.23%--0.02%3.554.201.64%Travel and Sightseeing
01620CINESE INTL
0.051-0.001-1.92%0.000.000.0510.0520.0000.00061.20M61.20M1.20B1.20B-12.07%-15.00%-12.07%0.00%+30.77%-19.05%-12.07%--0.00%Loss25.500.00%Travel and Sightseeing
00780TONGCHENGTRAVEL
17.780-0.460-2.52%5.28M94.19M18.30018.24018.30017.64041.38B41.38B2.33B2.33B-2.31%-8.73%-3.26%-0.78%+18.53%+27.09%-2.31%0.84%0.23%19.3124.123.62%Travel and Sightseeing
01880CTG DUTY-FREE
48.000-1.550-3.13%1.09M52.52M49.60049.55049.90047.35099.31B5.59B2.07B116.38M-9.60%-13.12%-7.87%-22.58%-10.11%-32.53%-9.60%3.78%0.94%16.2713.255.15%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.089-0.004-4.30%104.00K9.20K0.0890.0930.0890.088438.46M438.46M4.93B4.93B-13.59%-10.10%+17.11%+45.90%+5.95%+97.78%-13.59%--0.00%Loss2.621.08%Travel and Sightseeing
00254NUR HOLDINGS
0.025-0.004-13.79%2.66M75.92K0.0270.0290.0330.025109.69M109.69M4.39B4.39B-7.41%-10.71%-16.67%-35.90%-53.70%-70.24%-7.41%--0.06%LossLoss27.59%Travel and Sightseeing

News