Oil and gas producers

Watchlist
  • 1208.181
  • +21.694+1.83%
Market Closed Dec 24 12:00 CST
1217.762High1189.407Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01407JY GAS
0.4000.030+8.11%88.00K33.78K0.3750.3700.4000.375176.00M176.00M440.00M440.00M+3.90%+2.56%+5.26%-15.79%+1.27%-17.86%-24.10%8.25%0.02%7.696.456.76%Oil and gas producers
01555MIE HOLDINGS
0.0240.001+4.35%96.00K2.30K0.0240.0230.0240.02481.28M81.28M3.39B3.39B-4.00%+9.09%-14.29%+14.29%0.00%-58.62%-35.14%--0.00%LossLoss0.00%Oil and gas producers
00852STRONG PETRO
0.1780.005+2.89%64.00K11.79K0.1850.1730.1850.173377.96M377.96M2.12B2.12B-3.78%+13.38%+40.16%-6.32%-19.09%+109.41%-6.32%44.94%0.00%LossLoss6.94%Oil and gas producers
00857PETROCHINA
6.0300.150+2.55%160.32M966.51M5.9005.8806.0905.8901.10T127.23B183.02B21.10B+4.51%+4.51%+8.65%-4.29%-26.19%+36.22%+29.21%8.18%0.76%6.146.203.40%Oil and gas producers
00228CHINA ENERGY
0.0590.001+1.72%1.05M60.78K0.0580.0580.0580.058717.76M717.76M12.17B12.17B-1.67%+5.36%-1.67%-14.49%-21.33%-25.32%-26.25%--0.01%9.839.830.00%Oil and gas producers
00883CNOOC
18.6000.300+1.64%70.39M1.31B18.40018.30018.80018.340884.06B828.44B47.53B44.54B+2.65%+4.85%+8.64%+0.11%-17.92%+71.27%+60.34%7.53%0.16%5.586.472.51%Oil and gas producers
00467UNITEDENERGY GP
0.3550.005+1.43%61.27M21.91M0.3550.3500.3650.3509.18B9.18B25.85B25.85B-1.39%-4.05%+20.34%+5.97%+29.09%-48.55%-56.17%11.27%0.24%LossLoss4.29%Oil and gas producers
00386SINOPEC CORP
4.3700.060+1.39%97.72M428.92M4.3104.3104.4204.310531.26B106.35B121.57B24.34B+2.10%+0.92%+5.56%-10.08%-10.47%+24.10%+17.75%8.67%0.40%9.718.262.55%Oil and gas producers
09689JTF INTL
0.3950.0000.00%536.00K211.72K0.3950.3950.0000.000367.35M367.35M930.00M930.00M-1.25%-9.20%-3.66%-17.71%-20.20%-29.46%-28.18%--0.06%56.43Loss0.00%Oil and gas producers
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.000570.00M570.00M1.20B1.20B+1.06%-3.06%-5.00%-1.04%+7.95%-1.04%-30.15%--0.00%4.704.030.00%Oil and gas producers
08631SUN KONG HLDGS
0.7000.0000.00%0.000.000.7000.7000.0000.00028.00M28.00M40.00M40.00M+2.94%+2.94%-6.67%+6.06%+79.49%+29.63%+40.00%--0.00%LossLoss0.00%Oil and gas producers
03395JX ENERGY
0.1950.0000.00%0.000.000.1950.1950.0000.000101.96M101.96M522.89M522.89M0.00%0.00%+52.34%+46.62%+7.73%-18.07%-18.07%--0.00%LossLoss0.00%Oil and gas producers
02012SUNSHINE OIL
0.5400.0000.00%0.000.000.5400.5400.0000.000157.77M157.77M292.17M292.17M-1.82%0.00%-1.82%-10.00%-18.18%0.00%0.00%--0.00%LossLoss0.00%Oil and gas producers
08132CENTURY EN INTL
0.0700.0000.00%100.00K7.00K0.0700.0700.0700.070188.61M188.61M2.69B2.69B+2.94%+18.64%+14.75%+25.00%-18.60%-49.28%-32.69%--0.00%LossLoss0.00%Oil and gas producers
02728JINTAI ENERGY H
0.0280.0000.00%0.000.000.0280.0280.0000.000124.74M124.74M4.46B4.46B+12.00%+12.00%+7.69%+21.74%+27.27%+7.69%+21.74%--0.00%28.00Loss0.00%Oil and gas producers
08270CHINA CBM
0.3450.0000.00%0.000.000.3450.3450.0000.000134.71M134.71M390.45M390.45M+1.47%-13.75%-2.82%-29.59%-33.65%-50.71%-53.38%--0.00%20.2949.290.00%Oil and gas producers
01205CITIC RESOURCES
0.3450.0000.00%2.99M1.03M0.3450.3450.3500.3402.71B2.71B7.86B7.86B-1.43%-4.17%-4.17%-12.66%-23.33%+7.81%+6.15%7.25%0.04%5.234.932.90%Oil and gas producers
00650PRODUCTIVE TECH
0.1750.0000.00%1.71M296.34K0.1820.1750.1820.1671.30B1.30B7.40B7.40B+23.24%+14.38%+1.16%-7.41%-30.00%-57.83%-61.96%--0.02%LossLoss8.57%Oil and gas producers
00332YUANHENG GAS
0.0300.0000.00%0.000.000.0300.0300.0000.000196.37M196.37M6.55B6.55B-16.67%-16.67%-18.92%-6.25%-3.23%-44.44%-42.31%--0.00%LossLoss0.00%Oil and gas producers
00689EPI (HOLDINGS)
0.0230.0000.00%0.000.000.0230.0230.0000.000120.53M120.53M5.24B5.24B+4.55%+4.55%-8.00%+4.55%-17.86%-8.00%0.00%--0.00%23.005.750.00%Oil and gas producers
01621VICO INTL HLDGS
0.063-0.001-1.56%0.000.000.0630.0640.0000.00063.00M63.00M1.00B1.00B-3.08%-10.00%-10.00%+5.00%-12.50%-21.25%-21.25%--0.00%4.503.710.00%Oil and gas producers
08536TL NATURAL GAS
0.280-0.005-1.75%90.00K23.80K0.2750.2850.2800.26051.29M51.29M183.20M183.20M-1.75%-17.65%-15.15%-22.22%-50.00%-67.44%-67.06%--0.05%LossLoss7.02%Oil and gas producers
00702SINO OIL & GAS
0.045-0.001-2.17%1.22M55.66K0.0450.0460.0470.045150.54M150.54M3.35B3.35B-6.25%-10.00%-13.46%-6.25%-32.84%-58.72%-63.11%--0.04%LossLoss4.35%Oil and gas producers
08347F8 ENT
0.076-0.002-2.56%8.00K608.000.0760.0780.0760.07610.45M10.45M137.52M137.52M+2.70%+11.76%-15.56%+10.14%-10.59%-14.61%-17.39%--0.01%LossLoss0.00%Oil and gas producers
01101HUARONG ENERGY
0.029-0.001-3.33%3.10K78.000.0290.0300.0290.029138.34M138.34M4.77B4.77B-12.12%-6.45%+3.57%+11.54%-21.62%+20.83%+16.00%--0.00%LossLoss0.00%Oil and gas producers
00346YANCHANG PETRO
0.265-0.010-3.64%20.00K5.35K0.2750.2750.2750.265291.53M291.53M1.10B1.10B-1.85%-7.02%-3.64%0.00%-22.06%-28.38%-33.75%--0.00%1.671.343.64%Oil and gas producers
00632CHK OIL
0.440-0.055-11.11%13.16M5.88M0.4950.4950.5100.435370.43M370.43M841.88M841.88M+29.41%+25.71%+87.23%+443.21%+383.52%+537.68%+214.29%--1.56%LossLoss15.15%Oil and gas producers

News