Special Chemical Supplies

Watchlist
  • 1470.628
  • +13.592+0.93%
Market Closed Jan 20 16:00 CST
1480.717High1464.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09933GHW INTL
2.2000.170+8.37%716.00K1.54M2.0802.0302.2002.0702.22B2.22B1.01B1.01B+10.00%-16.35%-17.29%-45.00%+18.28%+254.84%-16.98%--0.07%314.29733.336.40%Special Chemical Supplies
00990THEME INT'L
0.3700.020+5.71%49.00M18.25M0.3550.3500.3850.3554.98B4.98B13.47B13.47B+7.25%0.00%-7.50%-9.76%-13.95%-19.57%-7.50%5.41%0.36%7.554.168.57%Special Chemical Supplies
02881WUHAN YOUJI
5.3000.170+3.31%500.002.57K5.1305.1305.1305.130494.49M494.49M93.30M93.30M0.00%-7.02%+1.15%-22.63%+38.07%+6.67%-8.62%10.02%0.00%5.916.150.00%Special Chemical Supplies
00408YIP'S CHEMICAL
1.4600.020+1.39%192.00K279.72K1.4601.4401.4801.450815.35M815.35M558.46M558.46M+1.39%0.00%-3.31%-8.18%-0.68%+2.82%-2.01%9.04%0.03%7.819.422.08%Special Chemical Supplies
06616GLOBAL NEW MAT
3.5700.040+1.13%1.54M5.46M3.5403.5303.5903.5204.42B4.42B1.24B1.24B+0.85%+0.85%-0.83%-5.56%-23.06%-4.03%-17.93%--0.12%19.8322.041.98%Special Chemical Supplies
02023CHINA LUDAO
0.9200.010+1.10%4.00K3.68K0.9200.9100.9200.920452.46M452.46M491.80M491.80M-2.13%-6.12%-1.08%-8.00%-7.07%+2.22%-9.80%--0.00%7.549.390.00%Special Chemical Supplies
01861PRECIOUS DRAGON
0.9500.010+1.06%72.00K67.26K0.9200.9400.9500.920222.22M222.22M233.92M233.92M-1.04%-9.52%-18.10%-59.05%-36.06%-37.88%-13.64%5.37%0.03%4.093.913.19%Special Chemical Supplies
00640INFINITY DEV
0.9900.010+1.02%144.00K143.36K1.0000.9801.0000.990557.72M557.72M563.35M563.35M0.00%0.00%0.00%+20.73%+33.78%+58.91%0.00%7.78%0.03%5.565.561.02%Special Chemical Supplies
00338SHANGHAI PECHEM
1.1400.010+0.88%9.85M11.23M1.1301.1301.1501.13012.17B3.81B10.68B3.35B+1.79%-1.72%-7.32%-4.20%+9.62%-0.87%-5.00%--0.29%LossLoss1.77%Special Chemical Supplies
00189DONGYUE GROUP
8.3800.070+0.84%6.71M56.76M8.4708.3108.5508.38014.52B14.52B1.73B1.73B+4.75%+2.32%+14.32%+23.78%+25.45%+44.73%+3.20%1.19%0.39%18.1018.582.05%Special Chemical Supplies
09936XIMEI RESOURCES
3.0100.020+0.67%352.50K1.07M3.0102.9903.0802.9901.08B1.08B360.00M360.00M+0.67%+1.01%+2.03%-1.31%-6.23%-19.30%0.00%--0.10%9.4711.273.01%Special Chemical Supplies
02198CHINA SANJIANG
1.7000.010+0.59%308.00K522.66K1.6801.6901.7101.6802.02B2.02B1.19B1.19B+3.03%+3.66%+0.59%+3.03%-0.58%+45.30%+1.19%--0.03%8.4220.001.78%Special Chemical Supplies
02560CONCH MAT TECH
1.5500.0000.00%1.46M2.26M1.5601.5501.5801.530898.84M287.32M579.89M185.37M+12.32%-48.33%-48.33%-48.33%-48.33%-48.33%-48.33%--0.79%6.256.953.23%Special Chemical Supplies
01907CHINA RISUN GP
2.7000.0000.00%7.20M19.40M2.7002.7002.7102.69011.73B11.73B4.34B4.34B+0.37%0.00%-3.57%-17.93%-8.52%-16.36%-2.17%0.81%0.17%41.5412.330.74%Special Chemical Supplies
02116JS INNOV
0.3950.0000.00%0.000.000.3950.3950.0000.000189.60M189.60M480.00M480.00M+1.28%+3.95%+3.95%+8.22%+12.86%+17.91%+1.28%5.06%0.00%10.138.060.00%Special Chemical Supplies
01932CPM GROUP
0.2500.0000.00%4.00K1.00K0.2500.2500.2500.250250.00M250.00M1.00B1.00B0.00%0.00%0.00%-1.96%0.00%-3.85%0.00%--0.00%LossLoss0.00%Special Chemical Supplies
08139CHANGAN RH
1.5000.0000.00%1.00K1.50K1.5001.5001.5001.50057.60M57.60M38.40M38.40M+10.29%+7.14%+26.05%+27.12%+33.93%+8.70%+1.35%--0.00%48.3922.730.00%Special Chemical Supplies
01863CHI LONGEVITY
1.3700.0000.00%0.000.000.0001.3700.0000.0001.17B1.17B852.61M852.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%Special Chemical Supplies
00609TIANDE CHEMICAL
1.1200.0000.00%40.00K44.80K1.1201.1201.1201.120982.71M982.71M877.42M877.42M0.00%+0.90%-3.45%-3.45%+9.80%-8.94%-1.75%10.71%0.01%10.284.230.00%Special Chemical Supplies
00362C ZENITH CHEM
0.0770.0000.00%1.60M124.33K0.0780.0770.0790.077104.07M104.07M1.35B1.35B+10.00%-1.28%-6.10%+2.67%-23.76%-23.00%-1.28%--0.12%LossLoss2.60%Special Chemical Supplies
01047NGAI HING HONG
0.3250.0000.00%0.000.000.3250.3250.0000.000119.99M119.99M369.20M369.20M0.00%0.00%0.00%-2.99%-8.45%-14.47%0.00%--0.00%LossLoss0.00%Special Chemical Supplies
00660WAI CHUN BIOTEC
0.0950.0000.00%0.000.000.0950.0950.0000.00016.29M16.29M171.48M171.48M+13.10%+13.10%+17.28%-5.00%-46.63%-9.52%+43.94%--0.00%LossLoss0.00%Special Chemical Supplies
01950DIWANG IND H
0.135-0.001-0.74%184.00K24.59K0.1310.1360.1360.13197.20M97.20M720.00M720.00M+1.50%-2.17%-2.17%+5.47%+18.42%-32.16%-2.17%--0.03%7.944.503.68%Special Chemical Supplies
00746L & M CHEMICAL
3.750-0.030-0.79%294.00K1.11M3.7803.7803.7803.7103.09B3.09B825.00M825.00M+1.35%-1.32%+0.54%-3.35%+2.46%+40.98%+0.54%7.47%0.04%5.777.721.85%Special Chemical Supplies
02502JINYUAN HCHEM
0.395-0.005-1.25%110.00K42.04K0.3850.4000.3950.380377.48M377.48M955.64M955.64M-18.56%-21.00%-19.39%-28.18%-37.30%-57.44%-26.85%5.57%0.01%10.136.273.75%Special Chemical Supplies
01986TSAKER NE
0.830-0.020-2.35%46.00K38.16K0.8500.8500.8500.820817.88M817.88M985.40M985.40M-3.49%-2.35%-6.74%-3.49%-14.17%-7.26%-2.35%9.04%0.01%63.8525.153.53%Special Chemical Supplies
00301SANVO CHEMICALS
1.110-0.030-2.63%934.00K1.05M1.1301.1401.1301.100522.21M522.21M470.46M470.46M+0.91%+3.74%+2.78%-4.31%-5.93%-11.20%+3.74%--0.20%Loss74.002.63%Special Chemical Supplies
02322MODERN INNO DT
0.740-0.030-3.90%1.26M949.84K0.7700.7700.7800.7303.05B3.05B4.12B4.12B-9.76%-8.64%0.00%-26.00%-1.33%-9.76%-6.33%--0.03%LossLoss6.49%Special Chemical Supplies

News