Special Chemical Supplies

Watchlist
  • 1460.165
  • -6.571-0.45%
Market Closed Nov 29 16:00 CST
1487.281High1456.849Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02881WUHAN YOUJI
5.2900.240+4.75%1.50K7.58K5.0505.0505.0505.050493.56M493.56M93.30M93.30M-6.04%-8.32%-9.42%+34.65%+6.47%+6.47%+6.47%10.04%0.00%5.906.140.00%Special Chemical Supplies
00362C ZENITH CHEM
0.0710.002+2.90%19.27M1.34M0.0670.0690.0730.06795.96M95.96M1.35B1.35B+5.97%+1.43%0.00%-27.55%-29.00%-47.79%-31.07%--1.43%LossLoss8.70%Special Chemical Supplies
00408YIP'S CHEMICAL
1.5000.040+2.74%6.00K8.94K1.5001.4601.5001.470837.69M837.69M558.46M558.46M+0.67%+2.04%-5.06%+0.67%+2.04%+1.35%+7.91%8.80%0.00%8.029.682.06%Special Chemical Supplies
01950DIWANG IND H
0.1380.003+2.22%3.60M483.58K0.1250.1350.1390.12499.36M99.36M720.00M720.00M+4.55%-6.12%-1.43%+43.75%+1.47%-45.88%-31.00%--0.50%8.124.6011.11%Special Chemical Supplies
02502JINYUAN HCHEM
0.5300.010+1.92%10.00K5.20K0.5100.5200.5300.510506.49M506.49M955.64M955.64M0.00%0.00%-1.85%-10.17%-24.29%-55.01%-42.89%4.15%0.00%13.598.413.85%Special Chemical Supplies
00990THEME INT'L
0.4050.005+1.25%123.79M52.47M0.4000.4000.4600.4005.46B5.46B13.47B13.47B-3.57%-8.99%+1.25%+6.58%-26.36%-33.61%-11.96%4.94%0.92%8.274.5515.00%Special Chemical Supplies
00640INFINITY DEV
0.8400.010+1.20%28.00K23.20K0.8200.8300.8500.820473.21M473.21M563.35M563.35M+1.20%+1.20%+5.00%+16.67%+17.65%+49.20%+39.30%9.17%0.01%5.877.063.61%Special Chemical Supplies
01986TSAKER NE
0.8500.010+1.19%283.50K235.24K0.8400.8400.8500.810837.59M837.59M985.40M985.40M+4.94%0.00%0.00%-2.30%-12.10%-17.07%-10.05%8.82%0.03%65.3825.764.76%Special Chemical Supplies
02322MODERN INNO DT
0.8900.010+1.14%1.23M1.09M0.8800.8800.8900.8603.67B3.67B4.12B4.12B+1.14%-5.32%-1.11%+3.49%+48.33%-1.11%-4.30%--0.03%LossLoss3.41%Special Chemical Supplies
00189DONGYUE GROUP
6.8600.050+0.73%8.24M56.92M6.8006.8107.0106.79011.89B11.89B1.73B1.73B+8.03%+7.02%+5.05%+23.16%-20.42%+19.10%+23.60%1.46%0.48%14.8215.213.23%Special Chemical Supplies
09936XIMEI RESOURCES
3.0800.010+0.33%635.00K1.99M3.0803.0703.1803.0701.11B1.11B360.00M360.00M-0.32%+2.33%+1.99%+1.65%+5.84%-32.01%-18.73%--0.18%9.6911.543.58%Special Chemical Supplies
01861PRECIOUS DRAGON
1.2000.0000.00%0.000.001.2001.2000.0000.000280.70M280.70M233.92M233.92M-5.51%-35.48%-39.39%-34.63%-37.03%-19.43%-44.94%4.25%0.00%5.174.940.00%Special Chemical Supplies
01907CHINA RISUN GP
3.1000.0000.00%7.03M21.79M3.1203.1003.1203.07013.31B13.31B4.29B4.29B-2.52%-1.59%-5.49%+5.39%+3.05%-4.86%-5.15%0.71%0.16%46.9714.031.61%Special Chemical Supplies
02116JS INNOV
0.3800.0000.00%0.000.000.3800.3800.0000.000182.40M182.40M480.00M480.00M0.00%+1.33%-2.56%0.00%+16.92%+16.92%+15.15%5.26%0.00%9.747.760.00%Special Chemical Supplies
01932CPM GROUP
0.2500.0000.00%0.000.000.2500.2500.0000.000250.00M250.00M1.00B1.00B0.00%0.00%0.00%+6.38%-1.96%-10.71%-3.85%--0.00%LossLoss0.00%Special Chemical Supplies
08139CHANGAN RH
1.2100.0000.00%0.000.001.2101.2100.0000.00046.46M46.46M38.40M38.40M-18.24%-18.24%-12.95%+26.04%-13.57%+7.08%-6.92%--0.00%39.0318.330.00%Special Chemical Supplies
02023CHINA LUDAO
0.9200.0000.00%24.00K21.36K0.9200.9200.0000.000452.46M452.46M491.80M491.80M+1.10%-5.15%0.00%+2.22%-6.12%+1.10%0.00%--0.01%7.549.390.00%Special Chemical Supplies
01863CHI LONGEVITY
1.3700.0000.00%0.000.000.0001.3700.0000.0001.17B1.17B852.61M852.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%Special Chemical Supplies
01047NGAI HING HONG
0.3300.0000.00%300.00K99.00K0.3300.3300.3300.330121.84M121.84M369.20M369.20M+3.13%+1.54%-1.49%+1.54%-9.59%-17.50%-5.71%--0.08%LossLoss0.00%Special Chemical Supplies
00660WAI CHUN BIOTEC
0.0740.0000.00%0.000.000.0000.0740.0000.00012.69M12.69M171.48M171.48M-7.50%-7.50%-9.76%-28.16%-44.36%-31.48%-48.61%--0.00%LossLoss0.00%Special Chemical Supplies
06616GLOBAL NEW MAT
3.580-0.010-0.28%1.44M5.16M3.6003.5903.6503.5404.44B4.44B1.24B1.24B-1.38%+2.29%-1.92%-7.97%-5.04%-3.24%-9.37%--0.12%19.8922.103.06%Special Chemical Supplies
00338SHANGHAI PECHEM
1.160-0.010-0.85%8.55M10.03M1.1701.1701.1901.16012.38B3.88B10.68B3.35B+1.75%-0.85%-4.13%+11.54%+3.57%0.00%+2.65%--0.26%LossLoss2.56%Special Chemical Supplies
00746L & M CHEMICAL
3.650-0.050-1.35%4.00K14.60K3.6503.7003.6503.6503.01B3.01B825.00M825.00M-0.27%-1.62%-2.41%+3.11%-3.18%+30.82%+35.69%7.67%0.00%5.627.510.00%Special Chemical Supplies
00609TIANDE CHEMICAL
1.100-0.020-1.79%216.00K237.60K1.1001.1201.1001.100965.16M965.16M877.42M877.42M0.00%+1.85%-4.35%-4.35%-1.79%-17.29%-18.52%10.91%0.03%10.094.150.00%Special Chemical Supplies
02198CHINA SANJIANG
1.700-0.040-2.30%63.00K109.02K1.7401.7401.7401.7002.02B2.02B1.19B1.19B+0.59%-4.49%-3.41%+3.66%+3.03%+47.83%+46.55%--0.01%8.4220.002.30%Special Chemical Supplies
00301SANVO CHEMICALS
1.150-0.030-2.54%144.00K166.92K1.1801.1801.1801.150541.03M541.03M470.46M470.46M-2.54%-0.86%+7.48%+32.18%-5.74%-10.16%+9.52%--0.03%Loss76.672.54%Special Chemical Supplies
09933GHW INTL
2.900-0.390-11.85%1.34M4.19M3.2803.2903.3502.9002.90B2.90B1.00B1.00B+0.35%-14.96%-17.38%+20.33%+108.63%+383.33%+253.66%--0.13%414.29966.6713.68%Special Chemical Supplies

News