Heavy Infrastructure

Watchlist
  • 751.606
  • -1.944-0.26%
Trading Mar 11 14:14 CST
754.184High743.898Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00687TYSAN HOLDINGS
0.2090.022+11.76%2.08M435.83K0.1900.1870.2280.188703.50M703.50M3.37B3.37B+13.59%+16.11%+12.97%+13.59%+39.33%-35.69%+12.37%11.96%0.06%17.42Loss21.39%Heavy Infrastructure
08516GRAND TALENTS
0.0990.005+5.32%125.00K11.86K0.0940.0940.0990.09416.28M16.28M164.42M164.42M-12.39%-7.48%-19.51%-26.12%-28.78%-20.16%-25.56%--0.08%LossLoss5.32%Heavy Infrastructure
00240BUILD KING HOLD
0.9700.030+3.19%110.00K106.20K0.9600.9400.9700.9601.20B1.20B1.24B1.24B+3.19%+3.19%+3.19%+3.19%+8.99%+1.04%+6.59%11.34%0.01%3.242.551.06%Heavy Infrastructure
01343WEI YUAN HLDG
0.0820.002+2.50%115.00K9.13K0.0800.0800.0830.07887.25M87.25M1.06B1.06B+7.89%+2.50%+7.89%+15.49%+2.50%-8.89%-2.38%--0.01%41.0020.506.25%Heavy Infrastructure
01496AP RENTALS
0.1190.002+1.71%140.00K16.80K0.1200.1170.1200.119102.82M102.82M864.00M864.00M+10.19%+23.96%+11.21%+16.67%+33.11%-5.10%-0.83%6.72%0.02%9.159.920.86%Heavy Infrastructure
01865TRENDZON HLDG
0.2360.003+1.29%17.09M4.01M0.2330.2330.2370.231167.18M167.18M708.40M708.40M-0.84%-1.26%-4.07%-7.45%+26.88%+2.61%-5.60%--2.41%LossLoss2.58%Heavy Infrastructure
02258WATTS INT'L
0.1680.001+0.60%0.000.000.0000.1670.0000.000138.67M138.67M825.40M825.40M+3.70%-12.04%-12.04%-16.00%+7.01%-4.44%-16.00%5.95%0.00%Loss4.100.00%Heavy Infrastructure
03311CHINA STATE CON
11.9600.060+0.50%1.16M13.74M11.68011.90012.04011.66060.25B60.25B5.04B5.04B+3.64%-1.32%+2.40%-0.83%+16.68%+47.38%-2.45%5.14%0.02%6.166.583.19%Heavy Infrastructure
01800CHINA COMM CONS
4.9900.010+0.20%12.50M62.34M4.9804.9805.0304.93081.23B22.05B16.28B4.42B-2.92%-1.77%-0.80%-4.95%+33.55%+52.42%-9.11%9.54%0.28%2.972.982.01%Heavy Infrastructure
09639WING LEE DEV
0.4200.0000.00%340.00K142.98K0.4150.4200.4250.415420.00M420.00M1.00B1.00B0.00%-1.18%-4.55%-2.33%-42.47%-42.47%+3.70%--0.03%5.125.452.38%Heavy Infrastructure
02515TJCD
0.4800.0000.00%90.00K43.68K0.4900.4800.4900.480103.58M25.90M215.79M53.95M+6.67%+14.29%+14.29%+26.32%+33.33%-80.80%+43.28%--0.17%2.872.292.08%Heavy Infrastructure
02520SHANXI INSTALL
2.0500.0000.00%0.000.000.0002.0500.0000.0002.82B765.65M1.37B373.49M+7.33%+5.67%-1.91%-2.38%+2.50%-0.34%-5.96%0.15%0.00%16.0216.530.00%Heavy Infrastructure
02295MAXICITY
2.6000.0000.00%0.000.000.0002.6000.0000.0001.04B1.04B400.00M400.00M-2.62%+4.00%-10.34%-10.34%+4.00%-18.75%-10.34%--0.00%113.0474.290.00%Heavy Infrastructure
02132LANDRICH HLDG
0.1440.0000.00%0.000.000.0000.1440.0000.000230.40M230.40M1.60B1.60B+1.41%+7.46%-5.26%-22.16%-12.73%-59.44%-9.43%--0.00%20.579.000.00%Heavy Infrastructure
00589JIANZHONG CONS
0.1900.0000.00%0.000.000.0000.1900.0000.000118.75M118.75M625.00M625.00M-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%LossLoss0.00%Heavy Infrastructure
01472SANG HING HLDGS
0.0440.0000.00%2.11M101.03K0.0440.0440.0510.04344.00M44.00M1.00B1.00B+10.00%0.00%0.00%-15.38%-12.00%-38.03%-4.35%--0.21%LossLoss18.18%Heavy Infrastructure
01987BENG SOON MACH
0.1700.0000.00%0.000.000.0000.1700.0000.000170.00M170.00M1.00B1.00B+12.58%+8.97%0.00%+25.93%+19.72%+11.84%+4.94%--0.00%18.8956.670.00%Heavy Infrastructure
03928CHINA NEXT-GEN
2.8800.0000.00%4.00K11.52K2.8802.8802.8802.8801.38B1.38B480.00M480.00M-0.35%+3.60%-1.37%-5.88%-19.10%+69.41%+26.32%--0.00%LossLoss0.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.0000.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
01757AFFLUENT FDN
0.1010.0000.00%0.000.000.0000.1010.0000.000121.20M121.20M1.20B1.20B0.00%-15.83%-22.31%-36.88%-28.87%-49.50%-9.01%--0.00%50.5050.500.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.0000.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0000.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
01707GEOTECH HLDGS
0.0820.0000.00%0.000.000.0000.0820.0000.000137.76M137.76M1.68B1.68B0.00%0.00%-15.46%-22.64%+17.14%-1.20%-23.36%--0.00%LossLoss0.00%Heavy Infrastructure
08188GME GROUP
0.5100.0000.00%0.000.000.0000.5100.0000.000245.14M245.14M480.66M480.66M+2.00%+2.00%+2.00%+45.71%+50.00%+1357.14%+45.71%17.84%0.00%2.173.980.00%Heavy Infrastructure
01718WAN KEI GROUP
0.3100.0000.00%5.00K1.55K0.3100.3100.3100.31035.71M35.71M115.20M115.20M-8.82%-3.13%+6.90%+16.98%+6.90%-67.37%+5.08%--0.00%LossLoss0.00%Heavy Infrastructure
02193MAN KING HOLD
0.1950.0000.00%0.000.000.0000.1950.0000.00081.82M81.82M419.59M419.59M0.00%-0.51%+2.09%-11.36%+6.56%-37.10%-1.52%--0.00%LossLoss0.00%Heavy Infrastructure
03822SAM WOO CON-NEW
0.7300.0000.00%0.000.000.0000.7300.0000.00061.32M61.32M84.00M84.00M+4.29%-8.75%-10.98%-22.34%-23.96%+7.35%-17.05%--0.00%LossLoss0.00%Heavy Infrastructure
08059GLORY FLAME
0.0140.0000.00%5.00K70.000.0140.0140.0140.01414.15M14.15M1.01B1.01B+7.69%+16.67%+7.69%0.00%+16.67%-12.50%0.00%--0.00%LossLoss0.00%Heavy Infrastructure
01421PROSP GP INTL
0.2220.0000.00%0.000.000.0000.2220.0000.00031.48M31.48M141.81M141.81M+6.73%+7.77%-3.90%-4.31%-40.00%-36.57%+0.91%--0.00%LossLoss0.00%Heavy Infrastructure
00871CH DREDG ENV
0.1700.0000.00%0.000.000.0000.1700.0000.000255.66M255.66M1.50B1.50B+3.66%+1.80%-6.59%+32.81%+23.19%+112.50%-26.41%--0.00%LossLoss0.00%Heavy Infrastructure

News