Heavy Infrastructure

Watchlist
  • 790.123
  • -17.430-2.16%
Market Closed Nov 8 16:00 CST
817.643High787.873Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01707GEOTECH HLDGS
0.0920.023+33.33%34.48M3.11M0.0650.0690.1550.065154.56M154.56M1.68B1.68B+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%--2.05%LossLoss130.44%Heavy Infrastructure
01662YEE HOP HLDGS
2.1000.290+16.02%1.57M3.05M1.8401.8102.1001.8201.05B1.05B500.00M500.00M+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%--0.31%47.7347.7315.47%Heavy Infrastructure
08356TSUN YIP HLDGS
1.0000.100+11.11%5.60K5.37K1.0000.9001.0001.00057.22M57.22M57.22M57.22M-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%--0.01%LossLoss0.00%Heavy Infrastructure
01865TRENDZON HLDG
0.2950.015+5.36%5.48M1.56M0.2800.2800.2950.280208.98M208.98M708.40M708.40M+1.72%-9.23%-1.67%+63.89%+40.48%+16.14%+20.90%--0.77%LossLoss5.36%Heavy Infrastructure
01718WAN KEI GROUP
0.3300.015+4.76%140.00K46.03K0.3250.3150.3300.32538.02M38.02M115.20M115.20M-5.71%-8.33%-21.43%-25.00%-49.23%-54.17%-69.16%--0.12%LossLoss1.59%Heavy Infrastructure
08305ALLUREFEM HLDG
0.0640.002+3.23%4.69M295.18K0.0630.0620.0640.06067.20M67.20M1.05B1.05B+39.13%+64.10%+56.10%+39.13%+88.24%-8.57%-11.11%--0.45%LossLoss6.45%Heavy Infrastructure
08601BOLTEK
0.3450.010+2.99%80.00K27.60K0.3450.3350.3450.345276.00M276.00M800.00M800.00M+27.78%+13.11%+25.45%+33.33%+26.03%+33.33%+54.19%16.23%0.01%10.159.860.00%Heavy Infrastructure
03928S&T HLDGS
3.7800.010+0.27%2.00K7.56K3.7803.7703.7803.7801.81B1.81B480.00M480.00M-0.26%-1.05%-0.53%+90.91%+243.64%+190.77%+168.09%--0.00%LossLoss0.00%Heavy Infrastructure
02520SHANXI INSTALL
2.0000.0000.00%0.000.002.0002.0000.0000.0002.75B746.97M1.37B373.49M0.00%-7.41%-3.85%-1.48%-1.82%-8.13%-8.55%0.15%0.00%15.6316.130.00%Heavy Infrastructure
02295MAXICITY
2.6000.0000.00%0.000.002.6002.6000.0000.0001.04B1.04B400.00M400.00M+7.00%-7.14%-3.35%+4.00%+13.04%+115.77%+89.09%6.73%0.00%113.0474.290.00%Heavy Infrastructure
00589JIANZHONG CONS
0.1900.0000.00%0.000.000.0000.1900.0000.000118.75M118.75M625.00M625.00M-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%LossLoss0.00%Heavy Infrastructure
01472SANG HING HLDGS
0.0520.0000.00%115.00K5.90K0.0520.0520.0540.04852.00M52.00M1.00B1.00B-3.70%0.00%-10.34%-1.89%-21.21%-29.73%-17.46%--0.01%LossLoss11.54%Heavy Infrastructure
01343WEI YUAN HLDG
0.0750.0000.00%0.000.000.0750.0750.0000.00079.80M79.80M1.06B1.06B0.00%-6.25%-9.64%0.00%-12.79%-17.58%-24.24%--0.00%37.5018.750.00%Heavy Infrastructure
01987BENG SOON MACH
0.1520.0000.00%0.000.000.1520.1520.0000.000152.00M152.00M1.00B1.00B-3.18%-2.56%-5.00%-10.59%-44.73%+4.83%+1.33%--0.00%16.8950.670.00%Heavy Infrastructure
01960TBKS HLDGS
0.1380.0000.00%0.000.000.1380.1380.0000.000138.00M138.00M1.00B1.00B+6.15%+6.15%-7.38%-23.33%-56.19%-60.57%-63.68%--0.00%LossLoss0.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.0000.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
08516GRAND TALENTS
0.1250.0000.00%0.000.000.1250.1250.0000.00017.13M17.13M137.02M137.02M+8.70%-13.79%-10.71%+4.17%+17.92%+0.81%+20.19%--0.00%LossLoss0.00%Heavy Infrastructure
08140BOSATECH
0.1050.0000.00%2.33M242.57K0.1040.1050.1070.10384.00M84.00M800.00M800.00M-8.70%-0.94%-1.87%-4.55%+10.53%+43.84%+16.67%--0.29%2.442.443.81%Heavy Infrastructure
01757AFFLUENT FDN
0.1600.0000.00%0.000.000.1600.1600.0000.000192.00M192.00M1.20B1.20B0.00%0.00%-34.69%-1.23%-8.57%-29.82%-30.43%--0.00%80.0080.000.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.0000.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
03878VICON HOLDINGS
0.2350.0000.00%0.000.000.2350.2350.0000.000112.71M112.71M479.60M479.60M-2.08%-4.08%+2.17%+3.07%0.00%+74.07%+83.59%--0.00%13.8213.820.00%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0000.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
08188GME GROUP
0.3600.0000.00%0.000.000.3600.3600.0000.000174.79M174.79M485.52M485.52M-4.00%-1.37%+4.35%+16.13%+162.77%+0.00%+0.00%25.00%0.00%1.552.830.00%Heavy Infrastructure
08217WMHW
0.1500.0000.00%30.00K4.41K0.1500.1500.1500.15045.28M45.28M301.86M301.86M+2.04%-3.23%+12.78%+105.48%+89.87%+42.86%+25.00%--0.01%LossLoss0.00%Heavy Infrastructure
01496AP RENTALS
0.1170.0000.00%0.000.000.1170.1170.0000.000101.09M101.09M864.00M864.00M-4.10%-19.31%-10.00%+39.29%-0.85%-10.69%-6.40%5.13%0.00%9.759.750.00%Heavy Infrastructure
02193MAN KING HOLD
0.2100.0000.00%376.00K71.07K0.1900.2100.1900.18988.16M88.16M419.82M419.82M0.00%-0.94%+9.38%+17.32%-23.64%-44.74%-41.67%--0.09%LossLoss0.48%Heavy Infrastructure
03822SAM WOO CONS
0.0490.0000.00%0.000.000.0490.0490.0000.00082.32M82.32M1.68B1.68B-3.92%-3.92%-2.00%+2.08%-25.76%0.00%+36.11%--0.00%LossLoss0.00%Heavy Infrastructure
01421KINGBO STRIKE
0.3000.0000.00%15.00K4.50K0.3000.3000.3000.30037.54M37.54M125.13M125.13M-10.45%-6.25%-13.04%-21.05%-22.08%-28.57%-28.57%--0.01%LossLoss0.00%Heavy Infrastructure
00871CH DREDG ENV
0.1600.0000.00%0.000.000.1600.1600.0000.000240.62M240.62M1.50B1.50B+8.11%+14.29%+14.29%+66.67%+105.13%+171.19%+100.00%--0.00%LossLoss0.00%Heavy Infrastructure
00687TYSAN HOLDINGS
0.1920.0000.00%6.00K1.15K0.1920.1920.1920.192646.28M646.28M3.37B3.37B-1.03%-1.03%+3.23%+4.92%-30.18%-45.92%-47.40%13.02%0.00%16.00Loss0.00%Heavy Infrastructure

News