Banks

Watchlist
  • 1074.170
  • -2.988-0.28%
Not Open Dec 20 16:00 CST
1083.397High1074.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09889DRCB
3.8000.300+8.57%98.00K355.29K3.5003.5003.8703.50026.18B4.36B6.89B1.15B-1.81%-7.09%+6.44%-18.80%-29.63%-44.60%-43.36%7.66%0.01%5.074.5910.57%Banks
03698HUISHANG BANK
2.4000.040+1.69%456.00K1.09M2.3602.3602.4202.36033.34B8.35B13.89B3.48B0.00%+1.27%+6.19%+5.26%+7.14%+8.60%+8.60%6.67%0.01%1.972.092.54%Banks
06196BANKOFZHENGZHOU
1.0100.010+1.00%2.99M3.01M1.0101.0001.0101.0009.18B2.04B9.09B2.02B+1.00%0.00%+3.06%+27.85%+31.17%+24.69%+21.69%--0.15%6.164.491.00%Banks
00440DAH SING
26.6500.200+0.76%307.60K8.18M26.55026.45026.70026.4008.52B8.52B319.58M319.58M-1.48%+4.92%+8.11%+11.27%+27.94%+109.84%+98.29%9.61%0.10%4.785.351.13%Banks
01578BANK OF TIANJIN
1.6600.010+0.61%553.50K922.26K1.6801.6501.6901.64010.08B2.93B6.07B1.76B-1.78%-0.60%+1.84%+3.11%-4.60%-0.46%-0.46%7.95%0.03%2.412.433.03%Banks
00023BANK OF E ASIA
9.8600.050+0.51%1.55M15.27M9.8209.8109.8809.73025.93B25.93B2.63B2.63B+1.23%+1.34%+3.03%+1.75%+2.60%+12.81%+7.76%4.99%0.06%7.226.301.53%Banks
01398ICBC
4.8400.020+0.41%400.76M1.95B4.8204.8204.9004.8101.73T420.08B356.41B86.79B+1.26%+1.89%+5.68%+1.26%+12.45%+44.72%+38.91%6.94%0.46%4.274.291.87%Banks
00998CITIC BANK
4.9900.020+0.40%34.54M172.22M4.9804.9705.0204.940269.95B74.26B54.10B14.88B+1.01%-0.05%+4.78%+6.79%+12.02%+67.75%+59.70%11.04%0.23%3.613.651.61%Banks
06818CEB BANK
2.8000.010+0.36%18.95M53.09M2.7802.7902.8202.780165.44B35.50B59.09B12.68B+0.36%+0.36%+4.09%+13.82%+24.98%+37.23%+31.43%6.79%0.15%3.593.671.43%Banks
01963BCQ
5.9100.020+0.34%500.34K2.95M5.8905.8905.9205.88020.53B9.33B3.47B1.58B+1.20%-0.17%+4.05%+16.34%+17.26%+72.18%+68.26%7.58%0.03%3.643.770.68%Banks
03618CQRC BANK
4.2200.010+0.24%13.00M54.94M4.1904.2104.2504.18047.93B10.61B11.36B2.51B+1.69%+0.01%+8.77%+12.24%+16.58%+72.75%+68.61%12.49%0.52%3.843.981.66%Banks
09677WEIHAI BANK
2.8900.0000.00%2.00K5.78K2.8902.8902.8902.89017.28B2.92B5.98B1.01B0.00%0.00%+1.40%+6.25%+10.73%+9.48%+6.65%3.81%0.00%8.058.100.00%Banks
06199BANK OF GUIZHOU
1.2400.0000.00%0.000.001.2401.2400.0000.00018.09B2.73B14.59B2.20B-1.59%-9.49%-13.29%-6.77%-16.51%-10.48%-19.23%4.44%0.00%4.634.490.00%Banks
01916JIANGXI BANK
0.7100.0000.00%0.000.000.7100.7100.0000.0004.28B955.31M6.02B1.35B-1.39%0.00%-2.74%+18.33%-5.33%-0.85%+5.02%6.20%0.00%8.553.740.00%Banks
02139BANK OF GANSU
0.2600.0000.00%434.00K110.74K0.2600.2600.2600.2553.92B986.39M15.07B3.79B0.00%-1.89%0.00%+1.96%-21.21%-29.73%-25.71%--0.01%5.655.531.92%Banks
02066SHENGJINGBANK
1.2000.0000.00%0.000.001.2001.2000.0000.00010.56B2.81B8.80B2.34B0.00%+7.14%+15.38%+106.90%+69.01%+17.65%+53.85%--0.00%16.9013.040.00%Banks
06138HARBIN BANK
0.3450.0000.00%2.52M874.60K0.3500.3450.3550.3403.79B1.04B11.00B3.02B-4.17%-5.48%0.00%+21.05%+18.97%+44.96%+44.35%--0.08%3.794.664.35%Banks
03968CM BANK
38.5000.0000.00%16.22M624.97M38.20038.50038.85038.200970.96B176.75B25.22B4.59B+2.12%+4.05%+9.84%+7.39%+15.66%+72.35%+53.77%5.62%0.35%6.006.001.69%Banks
02356DAHSING BANKING
7.500-0.010-0.13%1.19M8.93M7.5507.5107.5507.45010.54B10.54B1.41B1.41B+0.67%+2.88%+5.63%+7.14%+20.19%+82.93%+75.23%10.13%0.09%4.925.671.33%Banks
01658PSBC
4.520-0.010-0.22%58.97M267.60M4.5304.5304.5704.520448.21B89.75B99.16B19.86B+1.80%+1.80%0.00%0.00%+5.26%+38.06%+31.24%6.33%0.30%4.674.711.10%Banks
01288ABC
4.180-0.010-0.24%134.82M566.25M4.2004.1904.2304.1801.46T128.49B349.98B30.74B+2.20%+1.46%+7.73%+6.63%+25.15%+59.74%+51.63%6.05%0.44%4.774.921.19%Banks
03988BANK OF CHINA
3.790-0.010-0.26%280.58M1.07B3.7903.8003.8303.7901.12T316.93B294.39B83.62B-0.26%+1.88%+4.70%+0.80%+5.54%+45.16%+39.29%6.83%0.34%4.324.361.05%Banks
01988MINSHENG BANK
3.180-0.010-0.31%38.35M121.98M3.1903.1903.2003.170139.23B26.46B43.78B8.32B+1.92%+2.25%+4.95%+12.05%+24.32%+45.79%+40.02%11.92%0.46%3.843.520.94%Banks
03328BANKCOMM
5.960-0.020-0.33%25.58M153.01M5.9805.9806.0305.960442.61B208.67B74.26B35.01B+1.36%+2.41%+2.94%+0.34%+4.22%+40.94%+33.67%6.90%0.07%4.334.331.17%Banks
00005HSBC HOLDINGS
74.100-0.250-0.34%11.80M879.47M74.35074.35074.90074.1001.33T1.33T17.96B17.96B-0.67%-0.60%+4.00%+7.20%+11.02%+35.73%+30.93%9.04%0.07%7.597.591.08%Banks
02016CZBANK
2.140-0.010-0.47%19.64M42.16M2.1602.1502.1602.14058.77B12.67B27.46B5.92B-0.47%-2.28%+0.47%+4.90%+2.39%+18.25%+16.32%8.41%0.33%3.493.540.93%Banks
01983LUZHOU BANK
1.950-0.010-0.51%0.000.001.9501.9600.0000.0005.30B1.47B2.72B753.12M-1.52%-1.52%0.00%+1.04%+1.56%-17.41%-17.41%5.08%0.00%4.304.830.00%Banks
00939CCB
6.220-0.040-0.64%348.33M2.17B6.2606.2606.2806.2201.56T1.50T250.01B240.42B-0.32%+0.97%+5.96%+2.81%+16.66%+53.90%+47.69%7.04%0.15%4.214.240.96%Banks
00011HANG SENG BANK
91.350-0.650-0.71%3.93M359.24M92.00092.00092.30091.100171.95B171.95B1.88B1.88B-4.25%-3.99%-0.87%-4.25%-6.79%+15.12%+8.43%7.52%0.21%9.609.631.30%Banks
03866BQD
2.710-0.020-0.73%500.00K1.36M2.7202.7302.7302.70015.77B6.21B5.82B2.29B-0.37%-1.09%+2.26%+14.83%+16.31%+51.04%+55.37%6.49%0.02%3.544.031.10%Banks

News