Banks

Watchlist
  • 1023.847
  • -13.489-1.30%
Market Closed Nov 22 16:00 CST
1042.339High1020.034Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01983LUZHOU BANK
1.9500.070+3.72%3.00K5.86K1.8801.8801.9901.8805.30B1.47B2.72B753.12M+7.14%+8.33%+13.37%+1.56%-2.50%-22.04%-17.41%5.08%0.00%4.304.835.85%Banks
06122JIUTAI RCB
0.8200.010+1.23%0.000.000.8200.8100.0000.0004.16B792.53M5.07B966.50M-22.64%-18.00%-18.00%-15.46%-11.83%-57.73%-21.90%--0.00%Loss22.160.00%Banks
00023BANK OF E ASIA
9.5700.090+0.95%871.15K8.26M9.5209.4809.5709.44025.17B25.17B2.63B2.63B+0.74%-1.95%-4.11%+1.38%-4.40%+5.05%+4.59%5.14%0.03%7.016.111.37%Banks
02888STANCHART
93.9000.550+0.59%503.25K47.14M93.75093.35094.30093.300229.26B229.26B2.44B2.44B+1.84%-0.11%+8.62%+20.46%+24.54%+59.54%+49.03%2.68%0.02%6.618.461.07%Banks
09889DRCB
3.5700.010+0.28%100.00K364.43K3.7903.5603.7903.57024.59B4.10B6.89B1.15B-2.72%-8.46%-13.98%-25.16%-36.24%-47.57%-46.79%8.15%0.01%4.764.326.18%Banks
09677WEIHAI BANK
2.8500.0000.00%0.000.002.8502.8500.0000.00017.04B2.88B5.98B1.01B-1.38%-1.38%0.00%+7.55%+6.74%+3.27%+5.17%3.86%0.00%7.947.980.00%Banks
09668CBHB
0.9400.0000.00%342.00K318.34K0.9300.9400.9400.92016.70B5.83B17.76B6.20B0.00%-3.09%-4.08%0.00%-6.00%-19.66%-16.81%--0.01%3.102.972.13%Banks
06199BANK OF GUIZHOU
1.4300.0000.00%0.000.001.4301.4300.0000.00020.86B3.15B14.59B2.20B+1.42%+3.62%+5.93%-6.54%-1.05%-6.85%-6.85%3.85%0.00%5.345.180.00%Banks
02558JINSHANG BANK
1.3700.0000.00%0.000.001.3701.3700.0000.0008.00B1.33B5.84B970.65M+0.74%0.00%-0.72%+3.79%+2.22%+23.39%+3.77%8.03%0.00%3.713.610.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.005.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%0.00%-8.26%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%Banks
01551GRCB
1.5700.0000.00%0.000.001.5701.5700.0000.00022.62B4.20B14.41B2.67B+1.29%-3.09%-9.77%+3.29%-28.83%-19.74%-27.18%2.80%0.00%10.267.770.00%Banks
02388BOC HONG KONG
25.4000.0000.00%11.58M293.09M25.50025.40025.55025.100268.55B268.55B10.57B10.57B+0.40%-2.50%-0.97%+11.26%+11.23%+27.10%+30.36%6.75%0.11%7.518.211.77%Banks
00626PUBLIC FIN HOLD
1.8700.0000.00%332.00K615.70K1.8301.8701.8701.8302.05B2.05B1.10B1.10B0.00%+3.89%+12.65%+55.83%+43.85%+1.08%+16.15%--0.03%Loss143.852.14%Banks
00005HSBC HOLDINGS
71.250-0.050-0.07%12.51M891.07M71.50071.30071.75070.8001.29T1.29T18.06B18.06B+2.22%-0.21%+4.67%+7.03%+7.00%+34.45%+25.89%9.35%0.07%7.347.341.33%Banks
00011HANG SENG BANK
92.150-0.850-0.91%1.64M151.00M92.85093.00093.00091.500173.45B173.45B1.88B1.88B+0.16%-3.66%-3.51%+0.38%-12.98%+11.97%+9.38%7.45%0.09%9.689.721.61%Banks
00998CITIC BANK
4.960-0.050-1.00%20.91M104.16M5.0105.0105.0504.930266.04B73.82B53.64B14.88B+1.22%-1.98%-1.78%+0.81%+12.67%+54.41%+49.30%7.20%0.14%3.563.602.40%Banks
01658PSBC
4.520-0.050-1.09%69.56M316.36M4.6004.5704.6204.510448.21B89.75B99.16B19.86B+0.22%-1.31%-3.83%+1.57%+8.29%+35.57%+31.24%6.33%0.35%4.674.712.41%Banks
00440DAH SING
24.650-0.300-1.20%206.80K5.11M24.90024.95025.10024.4007.88B7.88B319.58M319.58M-0.80%-4.27%-5.74%+22.45%+20.01%+72.86%+83.41%10.39%0.07%4.424.952.81%Banks
00939CCB
5.870-0.080-1.34%277.23M1.63B5.9705.9506.0005.8501.47T1.41T250.01B240.42B+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%7.46%0.12%3.974.002.52%Banks
03988BANK OF CHINA
3.620-0.050-1.36%289.23M1.05B3.6703.6703.6903.6001.07T302.71B294.39B83.62B+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%7.15%0.35%4.134.172.45%Banks
03328BANKCOMM
5.790-0.080-1.36%19.71M114.63M5.8705.8705.9305.750429.98B202.72B74.26B35.01B-0.17%-4.30%-6.46%-6.46%+5.87%+36.59%+29.85%7.10%0.06%4.204.203.07%Banks
03618CQRC BANK
4.090-0.060-1.45%7.09M29.15M4.1704.1504.1804.07046.45B10.28B11.36B2.51B-0.49%-5.76%-6.83%+6.79%+16.52%+56.52%+50.75%7.75%0.28%3.723.862.65%Banks
01216ZYBANK
0.300-0.005-1.64%368.00K111.39K0.3050.3050.3050.30010.96B2.08B36.55B6.95B-1.64%-10.45%-17.81%-7.69%-16.67%-14.29%-10.45%--0.01%3.063.091.64%Banks
02356DAHSING BANKING
7.100-0.120-1.66%498.00K3.57M7.2107.2207.2907.0809.98B9.98B1.41B1.41B-0.70%-4.05%-6.82%+18.93%+17.36%+65.50%+65.89%10.70%0.04%4.665.372.91%Banks
03698HUISHANG BANK
2.260-0.040-1.74%336.00K756.78K2.2902.3002.2902.24031.39B7.86B13.89B3.48B-1.31%-6.22%-6.61%+0.44%+2.26%+1.80%+2.26%7.08%0.01%1.861.972.17%Banks
01288ABC
3.880-0.070-1.77%136.02M529.28M3.9503.9503.9803.8601.36T119.27B349.98B30.74B+2.11%-3.48%-1.77%+6.30%+15.48%+46.60%+40.75%6.52%0.44%4.434.573.04%Banks
01578BANK OF TIANJIN
1.630-0.030-1.81%649.50K1.07M1.6701.6601.6701.6309.89B2.88B6.07B1.76B-0.61%-3.55%-4.12%-6.86%-9.44%-1.07%-2.26%8.10%0.04%2.372.392.41%Banks
02016CZBANK
2.130-0.040-1.84%14.11M30.18M2.1702.1702.1702.11058.50B12.61B27.46B5.92B-0.47%-3.62%-3.62%+1.91%+3.41%+19.68%+15.78%8.45%0.24%3.473.522.77%Banks
01398ICBC
4.580-0.090-1.93%331.18M1.52B4.6804.6704.7004.5601.63T397.52B356.41B86.79B-0.43%-5.95%-3.38%-2.97%+10.78%+31.45%+31.45%7.34%0.38%4.044.063.00%Banks
03968CM BANK
35.050-0.800-2.23%18.78M661.18M35.95035.85036.10034.800883.96B160.91B25.22B4.59B-3.97%-10.24%-11.49%+2.64%+6.09%+23.90%+39.99%6.17%0.41%5.465.463.63%Banks

News