Non-alcoholic Beverages

Watchlist
  • 852.561
  • -5.521-0.64%
Market Closed Nov 8 16:00 CST
875.851High850.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00756SUMMI
0.9700.050+5.43%104.00K102.96K0.9900.9200.9900.990330.34M330.34M340.56M340.56M+6.59%+6.59%+15.48%+31.08%+108.60%+18.29%-60.57%--0.03%LossLoss0.00%Non-alcoholic Beverages
06683STARPLUS LEGEND
4.5000.160+3.69%7.38M34.39M4.4904.3404.9504.4003.75B3.75B833.34M833.34M-4.26%-10.00%-23.73%-56.31%-61.80%-45.12%-40.40%--0.89%73.7797.8312.67%Non-alcoholic Beverages
00322TINGYI
11.6600.260+2.28%7.85M91.17M11.38011.40011.74011.38065.70B65.70B5.63B5.63B+1.75%-0.34%-6.12%+29.70%+17.48%+19.65%+30.65%5.10%0.14%17.8319.083.16%Non-alcoholic Beverages
00345VITASOY INT'L
10.0000.100+1.01%8.19M81.85M9.8609.90010.2609.61010.73B10.73B1.07B1.07B+16.28%+28.87%+56.99%+89.86%+61.37%+5.01%+29.58%0.77%0.76%92.5992.596.57%Non-alcoholic Beverages
02218ANDRE JUICE
8.8200.060+0.68%701.00K6.25M8.8808.7609.1608.6803.08B692.05M349.00M78.46M+9.29%+8.09%-0.23%+11.50%+9.29%+31.49%+34.30%2.74%0.89%11.6110.925.48%Non-alcoholic Beverages
02460CR BEVERAGE
14.9600.080+0.54%2.69M40.64M15.08014.88015.40014.90035.12B35.12B2.35B2.35B-1.19%-0.40%+3.17%+3.17%+3.17%+3.17%+3.17%--0.12%22.4623.943.36%Non-alcoholic Beverages
02555CHABAIDAO
9.7800.050+0.51%3.01M29.51M10.0009.73010.3009.53014.45B14.45B1.48B1.48B+0.93%+16.71%+7.47%+55.24%-6.14%-44.11%-44.11%--0.20%16.7511.497.91%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.1750.0000.00%0.000.000.1750.1750.0000.000114.79M114.79M655.94M655.94M+9.38%+2.94%+12.90%+10.76%+0.57%-28.57%-7.89%--0.00%LossLoss0.00%Non-alcoholic Beverages
06868TENFU
3.7600.0000.00%9.00K33.79K3.7703.7603.7703.7004.08B4.08B1.09B1.09B0.00%+0.27%-1.83%-15.32%-15.12%-11.32%-22.47%3.99%0.00%20.3217.331.86%Non-alcoholic Beverages
06911LANCANG TEA
5.470-0.030-0.55%16.40K89.62K5.4005.5005.4805.400689.22M172.31M126.00M31.50M-2.32%-5.69%-3.01%+15.40%-35.66%-20.29%-17.06%4.95%0.05%10.347.801.46%Non-alcoholic Beverages
00506CHINA FOODS
2.550-0.020-0.78%708.00K1.81M2.5602.5702.5702.5307.13B7.13B2.80B2.80B+0.39%0.00%-4.49%-5.90%-10.56%+0.35%-8.31%6.24%0.03%8.177.771.56%Non-alcoholic Beverages
09633NONGFU SPRING
33.700-0.450-1.32%13.19M448.90M34.80034.15035.20033.700379.01B169.67B11.25B5.03B+14.43%+14.43%+5.31%+14.63%-25.66%-22.85%-23.98%2.43%0.26%27.5828.444.39%Non-alcoholic Beverages
00220U-PRESID CHINA
7.200-0.110-1.50%10.09M71.98M7.3207.3107.4107.02031.10B31.10B4.32B4.32B-0.28%-5.88%-8.75%+13.56%+6.29%+47.43%+41.63%6.47%0.23%16.1816.905.34%Non-alcoholic Beverages
02119TSIT WING INTL
0.560-0.010-1.75%38.00K21.46K0.5600.5700.5600.560403.61M403.61M720.73M720.73M0.00%-1.75%-3.45%-0.43%-5.12%+26.84%+43.04%33.75%0.01%6.448.240.00%Non-alcoholic Beverages
02429UBOX ONLINE
4.610-0.150-3.15%16.34M76.52M4.8004.7604.8204.5703.60B3.23B779.84M701.73M-57.24%-54.80%-62.52%-69.99%-69.47%-55.46%-70.18%--2.33%LossLoss5.25%Non-alcoholic Beverages
08241YING KEE TEA
0.125-0.013-9.42%1.16M160.24K0.1400.1380.1420.12445.21M45.21M361.65M361.65M-12.59%-16.67%-19.35%-8.76%-23.78%-28.57%-25.15%--0.32%LossLoss13.04%Non-alcoholic Beverages

News