5G

Watchlist
  • 1087.953
  • +5.538+0.51%
Trading Nov 5 11:44 CST
1089.417High1077.853Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01085HXTL
1.3000.060+4.84%2.00K2.60K1.3001.2401.3001.300605.28M605.28M465.60M465.60M-11.56%+13.04%+15.04%+28.71%-6.47%-27.37%+1.56%--0.00%11.937.880.00%Telecommunication Equipment
01888KB LAMINATES
7.0100.260+3.85%1.94M13.54M6.7506.7507.0706.74021.87B21.87B3.12B3.12B+1.45%+1.89%-17.33%+8.01%-8.96%-2.09%+5.89%2.28%0.06%18.0224.094.89%Industrial Parts and Equipment
00763ZTE
20.3000.620+3.15%9.19M184.91M19.56019.68020.40019.50097.10B15.34B4.78B755.50M+1.50%+4.86%-26.32%+22.14%+23.24%+16.32%+21.62%3.69%1.22%9.329.444.57%Telecommunication Equipment
00552CHINACOMSERVICE
4.2600.050+1.19%1.78M7.55M4.2004.2104.2904.19029.50B10.19B6.93B2.39B0.00%-5.33%-7.19%+7.30%+17.64%+42.89%+41.94%5.61%0.07%7.337.462.38%Telecommunication Equipment
00215HUTCHTEL HK
0.9500.010+1.06%1.03M980.36K0.9400.9400.9600.9404.58B4.58B4.82B4.82B+1.06%+1.06%-5.00%-1.78%-5.48%-1.56%-4.53%7.89%0.02%LossLoss2.13%Telecommunication Services
02342COMBA
1.0400.010+0.97%1.27M1.32M1.0401.0301.0501.0302.87B2.87B2.76B2.76B-5.45%-5.45%-16.13%+26.83%+52.94%+11.83%+26.83%--0.05%Loss520.001.94%Telecommunication Equipment
00762CHINA UNICOM
6.8100.040+0.59%8.03M54.45M6.7706.7706.8306.720208.37B208.37B30.60B30.60B+1.95%-0.73%-11.21%+7.93%+17.15%+51.57%+51.91%6.12%0.03%9.1710.091.63%Telecommunication Services
00728CHINA TELECOM
4.4900.020+0.45%12.06M53.93M4.4704.4704.4904.440410.87B62.31B91.51B13.88B-0.88%-4.26%-8.55%+6.46%+7.19%+45.36%+29.81%6.26%0.09%11.3412.231.12%Telecommunication Services
00941CHINA MOBILE
71.7000.250+0.35%6.90M494.29M71.00071.45071.90071.0001.54T1.47T21.47B20.57B+0.49%-1.44%-7.30%+4.06%+3.91%+25.90%+19.90%6.97%0.03%10.1210.591.26%Telecommunication Services
06823HKT-SS
9.7000.020+0.21%1.30M12.64M9.6409.6809.7409.63073.52B73.52B7.58B7.58B0.00%-1.42%-4.34%-0.72%+17.91%+32.22%+13.50%7.98%0.02%14.6314.741.14%Telecommunication Services
00788CHINA TOWER
1.0600.0000.00%89.73M94.95M1.0601.0601.0701.050186.57B49.46B176.01B46.66B-1.85%-2.75%-9.40%+11.81%+14.35%+54.31%+38.21%5.00%0.19%15.8217.381.89%Satellite and Wireless Communication
01300TRIGIANT
0.3050.0000.00%100.00K30.50K0.3050.3050.3050.305546.41M546.41M1.79B1.79B-1.61%-3.17%-18.67%-10.29%-23.75%-4.69%-4.69%--0.01%LossLoss0.00%Telecommunication Equipment
00008PCCW
4.3700.0000.00%1.39M6.09M4.3704.3704.3804.36033.83B33.83B7.74B7.74B+1.86%-0.23%-2.67%+5.75%+16.92%+26.39%+15.68%8.74%0.02%LossLoss0.46%Telecommunication Services
00947MOBI DEV
0.140-0.007-4.76%4.00K574.000.1470.1470.1470.140112.48M112.48M803.44M803.44M+0.72%-3.45%-31.71%+7.69%-6.67%-33.33%-26.32%--0.00%LossLoss4.76%Telecommunication Equipment

News