China Mainland Banks

Watchlist
  • 1229.913
  • -12.934-1.04%
Market Closed Mar 21 16:00 CST
1246.126High1189.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01963BCQ
6.8000.260+3.98%9.24M61.99M6.6406.5406.8206.52023.63B10.74B3.47B1.58B+5.10%+7.26%+9.68%+19.08%+39.61%+86.66%+11.84%9.22%0.59%4.194.344.59%Banks
01216ZYBANK
0.3300.005+1.54%216.00K71.38K0.3300.3250.3400.32512.06B2.29B36.55B6.95B+6.45%+4.76%+8.20%+10.00%+4.76%+10.00%+10.00%--0.00%3.373.404.62%Banks
02139BANK OF GANSU
0.2500.003+1.21%369.00K90.51K0.2470.2470.2550.2453.77B948.45M15.07B3.79B+3.31%+7.76%+2.04%-3.85%0.00%-37.50%+0.40%--0.01%5.435.324.05%Banks
03698HUISHANG BANK
2.6400.020+0.76%880.20K2.32M2.6002.6202.6602.60036.67B9.18B13.89B3.48B+0.76%+1.93%+0.76%+11.86%+16.81%+20.55%+6.88%6.06%0.03%2.172.302.29%Banks
01578BANK OF TIANJIN
1.8500.010+0.54%2.79M5.02M1.8201.8401.8501.78011.23B3.26B6.07B1.76B+5.71%+6.32%+5.71%+12.12%+11.45%+14.36%+1.65%7.14%0.16%2.742.743.80%Banks
06199BANK OF GUIZHOU
1.0900.0000.00%0.000.001.0901.0900.0000.00015.90B2.40B14.59B2.20B-0.91%+0.93%+5.83%-12.10%-19.26%-32.10%-8.40%5.05%0.00%4.073.950.00%Banks
02558JINSHANG BANK
1.4100.0000.00%0.000.001.4101.4100.0000.0008.23B1.37B5.84B970.65M-0.70%0.00%0.00%+0.71%+3.68%+2.15%-2.08%7.80%0.00%3.823.720.00%Banks
01983LUZHOU BANK
1.8700.0000.00%0.000.001.8701.8700.0000.0005.08B1.41B2.72B753.12M-6.03%+13.33%+14.02%-4.59%-3.11%-10.58%-4.10%5.29%0.00%4.124.630.00%Banks
06190BANKOFJIUJIANG
4.7000.0000.00%0.000.004.7004.7000.0000.00013.38B2.27B2.85B482.37M-1.05%-1.67%-6.75%-5.62%-13.76%-26.95%-10.48%1.40%0.00%34.3116.790.00%Banks
01916JIANGXI BANK
0.7900.0000.00%0.000.000.7900.7900.0000.0004.76B1.06B6.02B1.35B+1.28%+8.22%+8.22%+11.27%+36.21%+20.41%+8.22%5.57%0.00%9.524.160.00%Banks
01551GRCB
1.6200.0000.00%0.000.001.6201.6200.0000.00023.34B4.33B14.41B2.67B+3.85%+2.53%+2.53%-4.71%0.00%+18.59%0.00%2.72%0.00%10.598.020.00%Banks
06122JIUTAI RCB
0.4100.0000.00%0.000.000.0000.4100.0000.0002.08B396.27M5.07B966.50M-1.20%-18.00%-8.89%-50.00%-57.73%-61.68%-17.17%--0.00%Loss11.080.00%Banks
02016CZBANK
2.5700.0000.00%27.12M69.44M2.5502.5702.5802.53070.58B15.21B27.46B5.92B+6.20%+8.44%+10.78%+19.53%+26.60%+27.24%+15.77%7.00%0.46%4.194.251.95%Banks
03618CQRC BANK
5.1800.0000.00%18.75M96.81M5.1705.1805.1905.10058.83B13.02B11.36B2.51B+3.81%+7.02%+4.86%+23.04%+39.26%+90.24%+11.40%10.17%0.75%4.714.891.74%Banks
03328BANKCOMM
7.0100.0000.00%54.50M382.34M7.0107.0107.0806.960520.58B245.43B74.26B35.01B+1.74%+3.39%+4.94%+21.21%+23.78%+51.66%+13.19%8.67%0.16%5.155.151.71%Banks
03866BQD
3.1900.0000.00%7.33M23.37M3.2003.1903.2203.17018.57B7.31B5.82B2.29B-3.04%0.00%-0.31%+16.85%+36.32%+70.21%+10.38%5.52%0.32%4.034.031.57%Banks
06818CEB BANK
3.280-0.010-0.30%44.46M144.97M3.2903.2903.3203.200193.80B41.59B59.09B12.68B+2.18%+4.79%+3.14%+22.50%+40.92%+47.22%+12.81%9.21%0.35%4.214.303.65%Banks
02388BOC HONG KONG
29.950-0.100-0.33%22.81M680.43M30.05030.05030.15029.500316.65B316.65B10.57B10.57B+1.70%+0.67%+10.31%+19.32%+22.49%+49.86%+20.04%5.73%0.22%8.859.682.16%Banks
00939CCB
6.870-0.030-0.43%391.19M2.69B6.8906.9006.9406.8601.72T1.65T250.01B240.42B+0.59%+1.63%+2.08%+13.61%+20.17%+62.47%+9.62%9.49%0.16%4.654.681.16%Banks
01658PSBC
5.260-0.030-0.57%69.09M364.02M5.2605.2905.3305.230521.59B104.44B99.16B19.86B+1.54%+2.94%+6.05%+20.36%+20.63%+41.61%+14.85%8.48%0.35%5.445.481.89%Banks
01398ICBC
5.570-0.040-0.71%330.93M1.86B5.6005.6105.6705.5701.99T483.44B356.41B86.79B-1.42%-0.71%-0.36%+19.41%+22.56%+56.95%+10.19%8.82%0.38%4.914.941.78%Banks
06196BANKOFZHENGZHOU
0.990-0.010-1.00%8.71M8.64M1.0001.0001.0000.9809.00B2.00B9.09B2.02B-1.00%0.00%0.00%-1.00%+30.26%+17.86%-3.88%--0.43%4.464.462.00%Banks
00998CITIC BANK
6.180-0.070-1.12%43.81M272.20M6.3106.2506.3606.160343.89B91.97B55.65B14.88B-0.48%+4.75%+8.04%+24.35%+32.83%+71.92%+15.08%8.67%0.29%4.644.643.20%Banks
01988MINSHENG BANK
3.850-0.050-1.28%38.79M149.47M3.9003.9003.9403.800168.56B32.03B43.78B8.32B-1.03%+2.94%+3.22%+20.69%+38.59%+63.75%+11.92%9.84%0.47%4.644.263.59%Banks
03968CM BANK
48.450-0.650-1.32%41.00M1.99B49.00049.10049.05047.9501.22T222.43B25.22B4.59B-2.52%+1.68%+8.15%+25.84%+41.25%+67.43%+21.13%4.46%0.89%7.637.632.24%Banks
01288ABC
4.930-0.090-1.79%210.57M1.04B5.0105.0205.0304.9201.73T151.54B349.98B30.74B-0.60%+4.23%+7.41%+21.31%+32.39%+71.74%+14.55%7.69%0.69%5.635.812.19%Banks
03988BANK OF CHINA
4.590-0.100-2.13%361.13M1.67B4.6904.6904.7004.5901.35T383.83B294.39B83.62B0.00%+0.66%+5.52%+25.09%+29.32%+63.33%+19.55%8.50%0.43%5.235.282.35%Banks
06138HARBIN BANK
0.345-0.010-2.82%783.00K272.52K0.3500.3550.3550.3453.79B1.04B11.00B3.02B+1.47%+1.47%0.00%0.00%+25.45%+40.24%+2.99%--0.03%3.794.662.82%Banks
09668CBHB
0.900-0.030-3.23%6.41M5.87M0.9300.9300.9500.90015.99B5.58B17.76B6.20B+9.76%+7.14%-1.10%+2.27%-5.26%-18.92%+1.12%--0.10%2.972.855.38%Banks
02066SHENGJINGBANK
1.010-0.050-4.72%38.00K40.42K1.0701.0601.0700.9508.88B2.36B8.80B2.34B-2.88%-1.94%-12.93%-15.83%+74.14%+2.02%-15.83%--0.00%14.2310.9811.32%Banks

News